Service Equipment Co. (TADAWUL:9633)
Saudi Arabia · Delayed Price · Currency is SAR 66.40
-0.10 (-0.15%)
At close: Jul 31, 2025
Service Equipment Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.15% | 111 |
| Jul 30, 2025 | 66.40 | 66.50 | 66.30 | 66.50 | 66.50 | - | 2,847 |
| Jul 29, 2025 | 66.50 | 66.50 | 66.40 | 66.50 | 66.50 | - | 559 |
| Jul 28, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | 3,878 |
| Jul 27, 2025 | 65.90 | 66.50 | 65.05 | 66.50 | 66.50 | 2.23% | 1,760 |
| Jul 24, 2025 | 65.70 | 65.70 | 65.05 | 65.05 | 65.05 | -0.99% | 544 |
| Jul 23, 2025 | 66.00 | 66.00 | 65.00 | 65.70 | 65.70 | 1.08% | 1,789 |
| Jul 22, 2025 | 66.00 | 66.00 | 64.60 | 65.00 | 65.00 | 1.56% | 1,022 |
| Jul 21, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | 1,099 |
| Jul 20, 2025 | 63.10 | 65.00 | 63.10 | 65.00 | 65.00 | -2.91% | 159 |
| Jul 17, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.07% | 78 |
| Jul 16, 2025 | 65.20 | 67.00 | 65.00 | 67.00 | 67.00 | - | 2,150 |
| Jul 15, 2025 | 66.00 | 67.10 | 66.00 | 67.00 | 67.00 | 1.67% | 2,548 |
| Jul 14, 2025 | 64.50 | 66.00 | 64.50 | 65.90 | 65.90 | -0.15% | 1,590 |
| Jul 13, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 5 |
| Jul 10, 2025 | 65.80 | 66.00 | 65.80 | 66.00 | 66.00 | - | 1,051 |
| Jul 9, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 499 |
| Jul 8, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 2,382 |
| Jul 7, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | 899 |
| Jul 6, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 9 |
| Jul 3, 2025 | 65.20 | 65.50 | 65.20 | 65.50 | 65.50 | 0.46% | 1,477 |
| Jul 2, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - | 10 |
| Jul 1, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - | 10 |
| Jun 30, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - | 10 |
| Jun 29, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - | 27 |
| Jun 26, 2025 | 65.70 | 65.70 | 65.20 | 65.20 | 65.20 | -2.98% | 1,038 |
| Jun 25, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - | 7 |
| Jun 24, 2025 | 66.00 | 67.20 | 66.00 | 67.20 | 67.20 | 2.44% | 1,039 |
| Jun 23, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.15% | 388 |
| Jun 22, 2025 | 65.60 | 65.60 | 64.00 | 65.50 | 65.50 | 2.34% | 1,468 |
| Jun 19, 2025 | 64.10 | 65.60 | 64.00 | 64.00 | 64.00 | - | 1,386 |
| Jun 18, 2025 | 63.00 | 65.00 | 62.50 | 64.00 | 64.00 | 4.07% | 1,499 |
| Jun 17, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 10 |
| Jun 16, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.28% | 130 |
| Jun 15, 2025 | 61.30 | 62.30 | 61.30 | 62.30 | 62.30 | 0.48% | 715 |
| Jun 12, 2025 | 61.80 | 64.00 | 61.80 | 62.00 | 62.00 | - | 1,084 |
| Jun 11, 2025 | 61.80 | 62.00 | 61.80 | 62.00 | 62.00 | - | 1,857 |
| Jun 4, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.32% | 118 |
| Jun 3, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - | 10 |
| Jun 2, 2025 | 62.50 | 62.50 | 61.80 | 61.80 | 61.80 | 0.16% | 470 |
| Jun 1, 2025 | 62.00 | 62.00 | 61.70 | 61.70 | 61.70 | -0.48% | 404 |
| May 29, 2025 | 62.00 | 62.10 | 62.00 | 62.00 | 62.00 | - | 1,278 |
| May 28, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 174 |
| May 27, 2025 | 63.00 | 63.00 | 62.00 | 62.00 | 62.00 | -1.59% | 676 |
| May 26, 2025 | 66.60 | 66.60 | 62.40 | 63.00 | 63.00 | 0.96% | 1,218 |
| May 25, 2025 | 65.00 | 65.00 | 62.40 | 62.40 | 62.40 | -4.00% | 7,023 |
| May 22, 2025 | 67.70 | 67.70 | 65.00 | 65.00 | 65.00 | -4.41% | 2,136 |
| May 21, 2025 | 68.40 | 70.00 | 68.00 | 68.00 | 68.00 | -2.44% | 1,292 |
| May 20, 2025 | 67.20 | 69.70 | 67.20 | 69.70 | 69.70 | 3.11% | 1,108 |
| May 19, 2025 | 67.50 | 67.60 | 67.50 | 67.60 | 67.60 | 0.15% | 1,324 |