Service Equipment Co. (TADAWUL:9633)
Saudi Arabia · Delayed Price · Currency is SAR 52.00
-1.60 (-2.99%)
At close: Sep 2, 2025
Service Equipment Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 200 |
| Sep 2, 2025 | 52.95 | 52.95 | 52.00 | 52.00 | 52.00 | -2.99% | 299 |
| Sep 1, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | 35 |
| Aug 31, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.74% | 242 |
| Aug 28, 2025 | 54.25 | 54.90 | 54.00 | 54.00 | 54.00 | -1.82% | 1,298 |
| Aug 27, 2025 | 55.00 | 55.00 | 54.75 | 55.00 | 55.00 | - | 919 |
| Aug 26, 2025 | 55.10 | 55.10 | 55.00 | 55.00 | 55.00 | -2.14% | 961 |
| Aug 25, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -3.93% | 361 |
| Aug 24, 2025 | 55.80 | 58.50 | 55.20 | 58.50 | 58.50 | 4.46% | 474 |
| Aug 21, 2025 | 56.10 | 56.15 | 56.00 | 56.00 | 56.00 | -1.75% | 1,301 |
| Aug 20, 2025 | 59.65 | 59.65 | 57.00 | 57.00 | 57.00 | -4.36% | 1,040 |
| Aug 19, 2025 | 60.00 | 63.20 | 59.60 | 59.60 | 59.60 | -9.56% | 5,754 |
| Aug 18, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - | - |
| Aug 17, 2025 | 64.90 | 65.90 | 64.00 | 65.90 | 65.90 | 1.54% | 493 |
| Aug 14, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 1.09% | 357 |
| Aug 13, 2025 | 63.00 | 64.20 | 63.00 | 64.20 | 64.20 | -3.46% | 520 |
| Aug 12, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | 15 |
| Aug 11, 2025 | 63.10 | 66.50 | 63.10 | 66.50 | 66.50 | - | 153 |
| Aug 10, 2025 | 65.00 | 66.50 | 65.00 | 66.50 | 66.50 | 0.76% | 157 |
| Aug 7, 2025 | 64.00 | 66.00 | 64.00 | 66.00 | 66.00 | -0.75% | 662 |
| Aug 6, 2025 | 63.50 | 66.50 | 63.50 | 66.50 | 66.50 | 1.06% | 1,021 |
| Aug 5, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - | - |
| Aug 4, 2025 | 63.50 | 66.00 | 63.50 | 65.80 | 65.80 | -0.90% | 2,424 |
| Aug 3, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - | 6 |
| Jul 31, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.15% | 111 |
| Jul 30, 2025 | 66.40 | 66.50 | 66.30 | 66.50 | 66.50 | - | 2,847 |
| Jul 29, 2025 | 66.50 | 66.50 | 66.40 | 66.50 | 66.50 | - | 559 |
| Jul 28, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | 3,878 |
| Jul 27, 2025 | 65.90 | 66.50 | 65.05 | 66.50 | 66.50 | 2.23% | 1,760 |
| Jul 24, 2025 | 65.70 | 65.70 | 65.05 | 65.05 | 65.05 | -0.99% | 544 |
| Jul 23, 2025 | 66.00 | 66.00 | 65.00 | 65.70 | 65.70 | 1.08% | 1,789 |
| Jul 22, 2025 | 66.00 | 66.00 | 64.60 | 65.00 | 65.00 | 1.56% | 1,022 |
| Jul 21, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | 1,099 |
| Jul 20, 2025 | 63.10 | 65.00 | 63.10 | 65.00 | 65.00 | -2.91% | 159 |
| Jul 17, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.07% | 78 |
| Jul 16, 2025 | 65.20 | 67.00 | 65.00 | 67.00 | 67.00 | - | 2,150 |
| Jul 15, 2025 | 66.00 | 67.10 | 66.00 | 67.00 | 67.00 | 1.67% | 2,548 |
| Jul 14, 2025 | 64.50 | 66.00 | 64.50 | 65.90 | 65.90 | -0.15% | 1,590 |
| Jul 13, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 5 |
| Jul 10, 2025 | 65.80 | 66.00 | 65.80 | 66.00 | 66.00 | - | 1,051 |
| Jul 9, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 499 |
| Jul 8, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 2,382 |
| Jul 7, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | 899 |
| Jul 6, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 9 |
| Jul 3, 2025 | 65.20 | 65.50 | 65.20 | 65.50 | 65.50 | 0.46% | 1,477 |
| Jul 2, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - | 10 |
| Jul 1, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - | 10 |
| Jun 30, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - | 10 |
| Jun 29, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - | 27 |
| Jun 26, 2025 | 65.70 | 65.70 | 65.20 | 65.20 | 65.20 | -2.98% | 1,038 |