Service Equipment Co. (TADAWUL:9633)
Saudi Arabia · Delayed Price · Currency is SAR 37.50
+0.30 (0.81%)
At close: Nov 16, 2025
Service Equipment Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 38 |
| Nov 17, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.33% | 137 |
| Nov 16, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.81% | 542 |
| Nov 13, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 34 |
| Nov 12, 2025 | 39.30 | 39.30 | 37.20 | 37.20 | 37.20 | -2.11% | 1,495 |
| Nov 11, 2025 | 37.50 | 38.00 | 37.50 | 38.00 | 38.00 | 1.33% | 3,234 |
| Nov 10, 2025 | 38.12 | 38.90 | 37.50 | 37.50 | 37.50 | -2.60% | 4,474 |
| Nov 9, 2025 | 38.70 | 38.70 | 38.50 | 38.50 | 38.50 | -3.41% | 1,296 |
| Nov 6, 2025 | 40.40 | 40.40 | 38.50 | 39.86 | 39.86 | -0.85% | 4,357 |
| Nov 5, 2025 | 39.30 | 40.40 | 39.30 | 40.20 | 40.20 | -1.23% | 3,375 |
| Nov 4, 2025 | 39.40 | 40.70 | 39.40 | 40.70 | 40.70 | 5.44% | 3,160 |
| Nov 3, 2025 | 39.10 | 39.50 | 38.60 | 38.60 | 38.60 | -1.53% | 2,542 |
| Nov 2, 2025 | 40.58 | 40.80 | 39.20 | 39.20 | 39.20 | 0.41% | 4,628 |
| Oct 30, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.10% | 410 |
| Oct 29, 2025 | 39.10 | 39.34 | 39.00 | 39.00 | 39.00 | -2.50% | 973 |
| Oct 28, 2025 | 43.00 | 43.00 | 40.00 | 40.00 | 40.00 | - | 226 |
| Oct 27, 2025 | 42.00 | 42.00 | 40.00 | 40.00 | 40.00 | -8.26% | 308 |
| Oct 26, 2025 | 38.02 | 43.60 | 38.00 | 43.60 | 43.60 | 9.00% | 1,190 |
| Oct 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 10 |
| Oct 22, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 35 |
| Oct 21, 2025 | 39.02 | 40.00 | 39.00 | 40.00 | 40.00 | 1.52% | 5,419 |
| Oct 20, 2025 | 40.00 | 40.00 | 39.24 | 39.40 | 39.40 | -1.50% | 4,458 |
| Oct 19, 2025 | 40.24 | 40.24 | 40.00 | 40.00 | 40.00 | -4.76% | 1,108 |
| Oct 16, 2025 | 43.00 | 43.00 | 41.00 | 42.00 | 42.00 | -2.10% | 1,371 |
| Oct 15, 2025 | 41.00 | 42.90 | 40.20 | 42.90 | 42.90 | 3.17% | 6,299 |
| Oct 14, 2025 | 42.02 | 42.02 | 40.20 | 41.58 | 41.58 | -1.93% | 9,288 |
| Oct 13, 2025 | 44.02 | 44.02 | 42.40 | 42.40 | 42.40 | -3.68% | 2,685 |
| Oct 12, 2025 | 44.22 | 45.80 | 44.00 | 44.02 | 44.02 | -6.14% | 2,660 |
| Oct 9, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - | 53 |
| Oct 8, 2025 | 44.80 | 46.90 | 44.80 | 46.90 | 46.90 | 4.69% | 498 |
| Oct 7, 2025 | 45.10 | 45.10 | 44.80 | 44.80 | 44.80 | -0.67% | 351 |
| Oct 6, 2025 | 46.12 | 46.12 | 45.10 | 45.10 | 45.10 | -3.01% | 358 |
| Oct 5, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | 62 |
| Oct 2, 2025 | 49.00 | 49.50 | 46.50 | 46.50 | 45.00 | -3.13% | 1,659 |
| Oct 1, 2025 | 48.80 | 48.80 | 48.00 | 48.00 | 46.45 | -3.23% | 535 |
| Sep 30, 2025 | 48.00 | 48.00 | 48.00 | 49.60 | 48.00 | - | 50 |
| Sep 29, 2025 | 49.50 | 49.60 | 48.80 | 49.60 | 48.00 | 1.22% | 2,168 |
| Sep 28, 2025 | 48.90 | 49.00 | 48.90 | 49.00 | 47.42 | - | 823 |
| Sep 25, 2025 | 50.00 | 50.00 | 49.00 | 49.00 | 47.42 | -7.55% | 1,322 |
| Sep 24, 2025 | 50.00 | 53.00 | 50.00 | 53.00 | 51.29 | 6.43% | 188 |
| Sep 22, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 48.19 | -1.58% | 108 |
| Sep 21, 2025 | 48.97 | 48.97 | 48.97 | 50.60 | 48.97 | - | 47 |
| Sep 18, 2025 | 48.97 | 48.97 | 48.97 | 50.60 | 48.97 | - | 185 |
| Sep 17, 2025 | 48.97 | 48.97 | 48.97 | 50.60 | 48.97 | - | 1 |
| Sep 16, 2025 | 48.97 | 48.97 | 48.97 | 50.60 | 48.97 | - | - |
| Sep 15, 2025 | 48.97 | 48.97 | 48.97 | 50.60 | 48.97 | - | 10 |
| Sep 14, 2025 | 50.80 | 50.80 | 50.60 | 50.60 | 48.97 | -0.39% | 635 |
| Sep 11, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 49.16 | -0.39% | 348 |
| Sep 10, 2025 | 49.36 | 49.36 | 49.36 | 51.00 | 49.35 | - | - |
| Sep 9, 2025 | 51.10 | 51.10 | 51.00 | 51.00 | 49.35 | -1.92% | 150 |