Service Equipment Co. (TADAWUL:9633)
Saudi Arabia · Delayed Price · Currency is SAR 27.60
0.00 (0.00%)
At close: Mar 16, 2026
Service Equipment Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 11 |
| Mar 15, 2026 | 28.30 | 28.30 | 27.30 | 27.60 | 27.60 | -2.47% | 22,278 |
| Mar 12, 2026 | 28.00 | 28.30 | 28.00 | 28.30 | 28.30 | 1.07% | 11,209 |
| Mar 11, 2026 | 27.70 | 28.00 | 27.70 | 28.00 | 28.00 | - | 5,052 |
| Mar 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 252 |
| Mar 9, 2026 | 28.50 | 28.50 | 28.00 | 28.00 | 28.00 | -1.75% | 1,357 |
| Mar 8, 2026 | 28.50 | 28.50 | 28.00 | 28.50 | 28.50 | 1.42% | 1,023 |
| Mar 5, 2026 | 28.50 | 28.50 | 28.00 | 28.10 | 28.10 | -0.35% | 6,585 |
| Mar 4, 2026 | 29.00 | 29.00 | 28.00 | 28.20 | 28.20 | -5.94% | 4,076 |
| Mar 3, 2026 | 29.00 | 29.98 | 28.50 | 29.98 | 29.98 | - | 1,281 |
| Mar 2, 2026 | 28.82 | 32.50 | 28.82 | 29.98 | 29.98 | -6.31% | 4,274 |
| Mar 1, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 6.31% | 81 |
| Feb 26, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | 21 |
| Feb 25, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Feb 24, 2026 | 28.72 | 32.00 | 28.72 | 30.10 | 30.10 | -11.47% | 591 |
| Feb 23, 2026 | 31.00 | 34.00 | 31.00 | 34.00 | 34.00 | 9.68% | 710 |
| Feb 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Feb 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 397 |
| Feb 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | 158 |
| Feb 16, 2026 | 30.00 | 30.80 | 29.00 | 30.80 | 30.80 | 2.67% | 942 |
| Feb 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.88% | 416 |
| Feb 12, 2026 | 29.00 | 29.16 | 29.00 | 29.16 | 29.16 | -2.80% | 640 |
| Feb 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 50 |
| Feb 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 550 |
| Feb 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.33% | 273 |
| Feb 8, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | 500 |
| Feb 5, 2026 | 31.50 | 31.50 | 30.00 | 30.10 | 30.10 | -4.44% | 1,784 |
| Feb 4, 2026 | 31.98 | 31.98 | 31.50 | 31.50 | 31.50 | -4.26% | 1,037 |
| Feb 3, 2026 | 32.88 | 32.90 | 32.88 | 32.90 | 32.90 | 0.30% | 758 |
| Feb 2, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | 11 |
| Feb 1, 2026 | 32.04 | 32.80 | 32.00 | 32.80 | 32.80 | -7.61% | 1,096 |
| Jan 29, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 15 |
| Jan 28, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 7.58% | 72 |
| Jan 27, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 112 |
| Jan 26, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 198 |
| Jan 25, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.30% | 153 |
| Jan 22, 2026 | 33.00 | 33.10 | 33.00 | 33.10 | 33.10 | 3.44% | 3,498 |
| Jan 21, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 430 |
| Jan 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 10 |
| Jan 19, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 3 |
| Jan 18, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 198 |
| Jan 15, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 17 |
| Jan 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 22 |
| Jan 13, 2026 | 32.52 | 32.52 | 32.00 | 32.00 | 32.00 | -5.88% | 1,400 |
| Jan 12, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 427 |
| Jan 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 10 |
| Jan 8, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 57 |
| Jan 7, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 113 |
| Jan 6, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 303 |
| Jan 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |