Service Equipment Co. (TADAWUL:9633)
Saudi Arabia · Delayed Price · Currency is SAR 32.00
0.00 (0.00%)
At close: Jan 20, 2026
Service Equipment Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 10 |
| Jan 19, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 3 |
| Jan 18, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 198 |
| Jan 15, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 17 |
| Jan 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 22 |
| Jan 13, 2026 | 32.52 | 32.52 | 32.00 | 32.00 | 32.00 | -5.88% | 1,400 |
| Jan 12, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 427 |
| Jan 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 10 |
| Jan 8, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 57 |
| Jan 7, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 113 |
| Jan 6, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 301 |
| Jan 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jan 4, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jan 1, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 3 |
| Dec 31, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1 |
| Dec 30, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 210 |
| Dec 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 9 |
| Dec 28, 2025 | 33.08 | 36.50 | 33.08 | 34.00 | 34.00 | - | 679 |
| Dec 25, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 23 |
| Dec 24, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 20 |
| Dec 23, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.06% | 192 |
| Dec 22, 2025 | 33.00 | 33.98 | 33.00 | 33.98 | 33.98 | -0.06% | 523 |
| Dec 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 74 |
| Dec 18, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3.09% | 86 |
| Dec 17, 2025 | 33.80 | 33.80 | 31.50 | 32.98 | 32.98 | -3.00% | 3,924 |
| Dec 16, 2025 | 33.50 | 34.00 | 33.00 | 34.00 | 34.00 | - | 3,268 |
| Dec 15, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.29% | 795 |
| Dec 14, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 68 |
| Dec 11, 2025 | 35.00 | 35.00 | 34.10 | 34.10 | 34.10 | -2.85% | 1,698 |
| Dec 10, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | 66 |
| Dec 9, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -2.50% | 181 |
| Dec 8, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 357 |
| Dec 7, 2025 | 35.52 | 36.00 | 35.52 | 36.00 | 36.00 | 1.35% | 1,338 |
| Dec 4, 2025 | 38.00 | 38.00 | 35.52 | 35.52 | 35.52 | 0.06% | 1,039 |
| Dec 3, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Dec 2, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -6.58% | 572 |
| Dec 1, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Nov 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 2 |
| Nov 27, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.56% | 408 |
| Nov 26, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Nov 25, 2025 | 36.50 | 39.00 | 36.50 | 39.00 | 39.00 | 7.14% | 618 |
| Nov 24, 2025 | 37.50 | 37.50 | 36.10 | 36.40 | 36.40 | -2.93% | 2,290 |
| Nov 23, 2025 | 37.24 | 37.50 | 37.20 | 37.50 | 37.50 | -1.06% | 2,513 |
| Nov 20, 2025 | 37.98 | 37.98 | 37.26 | 37.90 | 37.90 | -0.26% | 3,695 |
| Nov 19, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 35 |
| Nov 18, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 38 |
| Nov 17, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.33% | 137 |
| Nov 16, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.81% | 542 |
| Nov 13, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 34 |
| Nov 12, 2025 | 39.30 | 39.30 | 37.20 | 37.20 | 37.20 | -2.11% | 1,495 |