Service Equipment Co. (TADAWUL:9633)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
40.00
-3.60 (-8.26%)
At close: Oct 27, 2025

Service Equipment Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202539.1039.3439.0039.0039.00-2.50%973
Oct 28, 202543.0043.0040.0040.0040.00-226
Oct 27, 202542.0042.0040.0040.0040.00-8.26%308
Oct 26, 202538.0243.6038.0043.6043.609.00%1,190
Oct 23, 202540.0040.0040.0040.0040.00-10
Oct 22, 202540.0040.0040.0040.0040.00-35
Oct 21, 202539.0240.0039.0040.0040.001.52%5,419
Oct 20, 202540.0040.0039.2439.4039.40-1.50%4,458
Oct 19, 202540.2440.2440.0040.0040.00-4.76%1,108
Oct 16, 202543.0043.0041.0042.0042.00-2.10%1,371
Oct 15, 202541.0042.9040.2042.9042.903.17%6,299
Oct 14, 202542.0242.0240.2041.5841.58-1.93%9,288
Oct 13, 202544.0244.0242.4042.4042.40-3.68%2,685
Oct 12, 202544.2245.8044.0044.0244.02-6.14%2,660
Oct 9, 202546.9046.9046.9046.9046.90-53
Oct 8, 202544.8046.9044.8046.9046.904.69%498
Oct 7, 202545.1045.1044.8044.8044.80-0.67%351
Oct 6, 202546.1246.1245.1045.1045.10-3.01%358
Oct 5, 202546.5046.5046.5046.5046.50-62
Oct 2, 202549.0049.5046.5046.5045.00-3.13%1,659
Oct 1, 202548.8048.8048.0048.0046.45-3.23%535
Sep 30, 202548.0048.0048.0049.6048.00-50
Sep 29, 202549.5049.6048.8049.6048.001.22%2,168
Sep 28, 202548.9049.0048.9049.0047.42-823
Sep 25, 202550.0050.0049.0049.0047.42-7.55%1,322
Sep 24, 202550.0053.0050.0053.0051.296.43%188
Sep 22, 202549.8049.8049.8049.8048.19-1.58%108
Sep 21, 202548.9748.9748.9750.6048.97-47
Sep 18, 202548.9748.9748.9750.6048.97-185
Sep 17, 202548.9748.9748.9750.6048.97-1
Sep 16, 202548.9748.9748.9750.6048.97--
Sep 15, 202548.9748.9748.9750.6048.97-10
Sep 14, 202550.8050.8050.6050.6048.97-0.39%635
Sep 11, 202550.8050.8050.8050.8049.16-0.39%348
Sep 10, 202549.3649.3649.3651.0049.36--
Sep 9, 202551.1051.1051.0051.0049.36-1.92%150
Sep 8, 202550.3250.3250.3252.0050.32-2
Sep 7, 202550.3250.3250.3252.0050.32-37
Sep 4, 202550.3250.3250.3252.0050.32-10
Sep 3, 202552.0052.0052.0052.0050.32-200
Sep 2, 202552.9552.9552.0052.0050.32-2.99%299
Sep 1, 202551.8751.8751.8753.6051.87-35
Aug 31, 202553.6053.6053.6053.6051.87-0.74%242
Aug 28, 202554.2554.9054.0054.0052.26-1.82%1,298
Aug 27, 202555.0055.0054.7555.0053.23-919
Aug 26, 202555.1055.1055.0055.0053.23-2.14%961
Aug 25, 202556.2056.2056.2056.2054.39-3.93%361
Aug 24, 202555.8058.5055.2058.5056.614.46%474
Aug 21, 202556.1056.1556.0056.0054.19-1.75%1,301
Aug 20, 202559.6559.6557.0057.0055.16-4.36%1,040