Service Equipment Co. (TADAWUL:9633)
Saudi Arabia · Delayed Price · Currency is SAR 21.98
-0.01 (-0.05%)
At close: Sep 6, 2026
Service Equipment Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 21.00 | 21.99 | 21.00 | 21.99 | 21.99 | 4.76% | 868 |
| Sep 2, 2026 | 21.22 | 22.00 | 20.99 | 20.99 | 20.99 | -5.41% | 19,887 |
| Sep 1, 2026 | 22.00 | 22.19 | 21.50 | 22.19 | 22.19 | -1.03% | 1,419 |
| Aug 31, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.86% | 550 |
| Aug 30, 2026 | 22.40 | 22.50 | 22.01 | 22.01 | 22.01 | - | 2,251 |
| Aug 27, 2026 | 22.00 | 22.50 | 21.99 | 22.01 | 22.01 | 4.81% | 9,990 |
| Aug 26, 2026 | 21.14 | 21.14 | 21.00 | 21.00 | 21.00 | -4.55% | 4,011 |
| Aug 25, 2026 | 21.02 | 22.60 | 21.02 | 22.00 | 22.00 | 4.76% | 2,105 |
| Aug 24, 2026 | 20.50 | 21.49 | 20.50 | 21.00 | 21.00 | 5.00% | 5,928 |
| Aug 23, 2026 | 19.50 | 20.00 | 19.50 | 20.00 | 20.00 | - | 973 |
| Aug 20, 2026 | 19.02 | 20.00 | 19.00 | 20.00 | 20.00 | -2.44% | 6,663 |
| Aug 19, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 1,152 |
| Aug 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.50% | 2,731 |
| Aug 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 16, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 2,142 |
| Aug 13, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.35% | 834 |
| Aug 12, 2026 | 21.00 | 21.00 | 20.91 | 20.91 | 20.91 | 0.77% | 906 |
| Aug 11, 2026 | 21.01 | 21.01 | 20.75 | 20.75 | 20.75 | -5.68% | 1,884 |
| Aug 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1,874 |
| Aug 9, 2026 | 21.62 | 22.00 | 21.62 | 22.00 | 22.00 | - | 5,605 |
| Aug 6, 2026 | 21.99 | 22.44 | 20.62 | 22.00 | 22.00 | 6.74% | 17,888 |
| Aug 5, 2026 | 21.24 | 21.24 | 20.07 | 20.61 | 20.61 | -6.32% | 3,835 |
| Aug 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.09% | 2,093 |
| Aug 3, 2026 | 21.00 | 22.00 | 21.00 | 21.98 | 21.98 | -2.74% | 7,130 |
| Aug 2, 2026 | 21.00 | 22.60 | 21.00 | 22.60 | 22.60 | 7.62% | 6,181 |
| Jul 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1,028 |
| Jul 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 130 |
| Jul 28, 2026 | 20.40 | 21.00 | 20.40 | 21.00 | 21.00 | 2.84% | 6,277 |
| Jul 27, 2026 | 21.00 | 21.00 | 20.42 | 20.42 | 20.42 | -0.49% | 3,259 |
| Jul 26, 2026 | 20.50 | 21.00 | 20.50 | 20.52 | 20.52 | -3.62% | 2,332 |
| Jul 23, 2026 | 21.51 | 21.60 | 21.29 | 21.29 | 21.29 | -2.79% | 1,073 |
| Jul 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.46% | 162 |
| Jul 21, 2026 | 21.70 | 21.80 | 21.50 | 21.80 | 21.80 | -0.91% | 2,233 |
| Jul 20, 2026 | 22.50 | 22.50 | 20.26 | 22.00 | 22.00 | -2.22% | 11,712 |
| Jul 19, 2026 | 23.70 | 24.00 | 22.50 | 22.50 | 22.50 | -2.17% | 9,089 |
| Jul 16, 2026 | 23.00 | 23.01 | 23.00 | 23.00 | 23.00 | 0.88% | 2,616 |
| Jul 15, 2026 | 23.12 | 23.21 | 22.80 | 22.80 | 22.80 | -4.00% | 4,764 |
| Jul 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 18 |
| Jul 13, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.51% | 422 |
| Jul 12, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | 630 |
| Jul 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | 50 |
| Jul 8, 2026 | 23.60 | 23.63 | 23.60 | 23.63 | 23.63 | 0.13% | 814 |
| Jul 7, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 398 |
| Jul 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 50 |
| Jul 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 19 |
| Jul 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 1,017 |
| Jul 1, 2026 | 24.00 | 24.00 | 23.60 | 23.60 | 23.60 | -1.67% | 1,520 |
| Jun 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 111 |
| Jun 29, 2026 | 23.20 | 24.00 | 23.20 | 24.00 | 24.00 | 2.13% | 803 |
| Jun 28, 2026 | 23.32 | 23.66 | 23.20 | 23.50 | 23.50 | 1.91% | 2,754 |