Service Equipment Co. (TADAWUL:9633)
Saudi Arabia · Delayed Price · Currency is SAR 20.00
0.00 (0.00%)
At close: Sep 28, 2026
Service Equipment Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27, 2026 | 19.50 | 20.00 | 19.00 | 20.00 | 20.00 | 3.57% | 1,723 |
| Sep 24, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.58% | 501 |
| Sep 22, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - | 111 |
| Sep 21, 2026 | 19.30 | 19.30 | 19.01 | 19.01 | 19.01 | -2.51% | 1,184 |
| Sep 20, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 272 |
| Sep 17, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -7.14% | 725 |
| Sep 16, 2026 | 19.70 | 21.00 | 19.70 | 21.00 | 21.00 | 6.60% | 1,342 |
| Sep 15, 2026 | 19.71 | 19.71 | 19.70 | 19.70 | 19.70 | -2.96% | 1,146 |
| Sep 14, 2026 | 20.42 | 20.42 | 20.30 | 20.30 | 20.30 | -1.26% | 1,389 |
| Sep 13, 2026 | 20.56 | 20.56 | 20.30 | 20.56 | 20.56 | -1.20% | 2,410 |
| Sep 10, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - | 3,635 |
| Sep 9, 2026 | 20.71 | 20.81 | 20.60 | 20.81 | 20.81 | -5.32% | 12,396 |
| Sep 8, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - | 201 |
| Sep 7, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - | - |
| Sep 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% | 1,258 |
| Sep 3, 2026 | 21.00 | 21.99 | 21.00 | 21.99 | 21.99 | 4.76% | 868 |
| Sep 2, 2026 | 21.22 | 22.00 | 20.99 | 20.99 | 20.99 | -5.41% | 19,887 |
| Sep 1, 2026 | 22.00 | 22.19 | 21.50 | 22.19 | 22.19 | -1.03% | 1,419 |
| Aug 31, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.86% | 550 |
| Aug 30, 2026 | 22.40 | 22.50 | 22.01 | 22.01 | 22.01 | - | 2,251 |
| Aug 27, 2026 | 22.00 | 22.50 | 21.99 | 22.01 | 22.01 | 4.81% | 9,990 |
| Aug 26, 2026 | 21.14 | 21.14 | 21.00 | 21.00 | 21.00 | -4.55% | 4,011 |
| Aug 25, 2026 | 21.02 | 22.60 | 21.02 | 22.00 | 22.00 | 4.76% | 2,105 |
| Aug 24, 2026 | 20.50 | 21.49 | 20.50 | 21.00 | 21.00 | 5.00% | 5,928 |
| Aug 23, 2026 | 19.50 | 20.00 | 19.50 | 20.00 | 20.00 | - | 973 |
| Aug 20, 2026 | 19.02 | 20.00 | 19.00 | 20.00 | 20.00 | -2.44% | 6,663 |
| Aug 19, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 1,152 |
| Aug 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.50% | 2,731 |
| Aug 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 16, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 2,142 |
| Aug 13, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.35% | 834 |
| Aug 12, 2026 | 21.00 | 21.00 | 20.91 | 20.91 | 20.91 | 0.77% | 906 |
| Aug 11, 2026 | 21.01 | 21.01 | 20.75 | 20.75 | 20.75 | -5.68% | 1,884 |
| Aug 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1,874 |
| Aug 9, 2026 | 21.62 | 22.00 | 21.62 | 22.00 | 22.00 | - | 5,605 |
| Aug 6, 2026 | 21.99 | 22.44 | 20.62 | 22.00 | 22.00 | 6.74% | 17,888 |
| Aug 5, 2026 | 21.24 | 21.24 | 20.07 | 20.61 | 20.61 | -6.32% | 3,835 |
| Aug 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.09% | 2,093 |
| Aug 3, 2026 | 21.00 | 22.00 | 21.00 | 21.98 | 21.98 | -2.74% | 7,130 |
| Aug 2, 2026 | 21.00 | 22.60 | 21.00 | 22.60 | 22.60 | 7.62% | 6,181 |
| Jul 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1,028 |
| Jul 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 130 |
| Jul 28, 2026 | 20.40 | 21.00 | 20.40 | 21.00 | 21.00 | 2.84% | 6,277 |
| Jul 27, 2026 | 21.00 | 21.00 | 20.42 | 20.42 | 20.42 | -0.49% | 3,259 |
| Jul 26, 2026 | 20.50 | 21.00 | 20.50 | 20.52 | 20.52 | -3.62% | 2,332 |
| Jul 23, 2026 | 21.51 | 21.60 | 21.29 | 21.29 | 21.29 | -2.79% | 1,073 |
| Jul 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.46% | 162 |
| Jul 21, 2026 | 21.70 | 21.80 | 21.50 | 21.80 | 21.80 | -0.91% | 2,233 |
| Jul 20, 2026 | 22.50 | 22.50 | 20.26 | 22.00 | 22.00 | -2.22% | 11,712 |
| Jul 19, 2026 | 23.70 | 24.00 | 22.50 | 22.50 | 22.50 | -2.17% | 9,089 |