Service Equipment Co. (TADAWUL:9633)
Saudi Arabia · Delayed Price · Currency is SAR 25.52
+0.12 (0.47%)
At close: May 21, 2026
Service Equipment Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.47% | 437 |
| May 20, 2026 | 27.00 | 27.00 | 25.40 | 25.40 | 25.40 | -9.29% | 4,012 |
| May 19, 2026 | 24.50 | 28.00 | 24.00 | 28.00 | 28.00 | 12.00% | 9,771 |
| May 18, 2026 | 25.20 | 25.20 | 24.80 | 25.00 | 25.00 | -7.41% | 3,466 |
| May 17, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 27.00 | 0.75% | 511 |
| May 14, 2026 | 25.50 | 26.80 | 25.50 | 26.80 | 26.80 | -0.74% | 672 |
| May 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 51 |
| May 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 532 |
| May 11, 2026 | 26.40 | 27.00 | 26.40 | 27.00 | 27.00 | 0.75% | 429 |
| May 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 196 |
| May 7, 2026 | 26.10 | 26.80 | 26.10 | 26.80 | 26.80 | 2.68% | 1,200 |
| May 6, 2026 | 25.00 | 27.00 | 25.00 | 26.10 | 26.10 | 3.98% | 3,129 |
| May 5, 2026 | 25.00 | 25.10 | 25.00 | 25.10 | 25.10 | 0.40% | 1,318 |
| May 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,125 |
| May 3, 2026 | 25.00 | 27.50 | 25.00 | 25.00 | 25.00 | -1.88% | 5,972 |
| Apr 30, 2026 | 24.50 | 25.48 | 24.50 | 25.48 | 25.48 | 4.00% | 2,586 |
| Apr 29, 2026 | 24.19 | 24.50 | 23.90 | 24.50 | 24.50 | 0.91% | 3,385 |
| Apr 28, 2026 | 24.50 | 24.50 | 23.10 | 24.28 | 24.28 | 0.33% | 9,678 |
| Apr 27, 2026 | 23.51 | 24.70 | 23.51 | 24.20 | 24.20 | 0.41% | 2,587 |
| Apr 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.33% | 1,037 |
| Apr 23, 2026 | 24.10 | 24.20 | 24.02 | 24.02 | 24.02 | -3.92% | 3,004 |
| Apr 22, 2026 | 24.60 | 25.58 | 24.12 | 25.00 | 25.00 | -3.40% | 1,984 |
| Apr 21, 2026 | 25.50 | 25.90 | 25.50 | 25.88 | 25.88 | 3.52% | 1,909 |
| Apr 20, 2026 | 25.32 | 25.50 | 25.00 | 25.00 | 25.00 | -1.96% | 3,729 |
| Apr 19, 2026 | 27.00 | 27.00 | 25.24 | 25.50 | 25.50 | -8.93% | 27,880 |
| Apr 16, 2026 | 28.40 | 28.40 | 28.00 | 28.00 | 28.00 | 1.82% | 805 |
| Apr 15, 2026 | 26.84 | 28.40 | 26.84 | 27.50 | 27.50 | 2.54% | 7,852 |
| Apr 14, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - | - |
| Apr 13, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -2.69% | 479 |
| Apr 12, 2026 | 27.90 | 27.90 | 27.56 | 27.56 | 27.56 | -1.15% | 416 |
| Apr 9, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.07% | 883 |
| Apr 8, 2026 | 28.60 | 28.60 | 27.90 | 27.90 | 27.90 | -0.21% | 230 |
| Apr 7, 2026 | 29.00 | 29.00 | 26.66 | 27.96 | 27.96 | -4.05% | 16,926 |
| Apr 6, 2026 | 26.40 | 29.14 | 26.40 | 29.14 | 29.14 | 9.96% | 10,206 |
| Apr 5, 2026 | 24.50 | 26.90 | 24.50 | 26.50 | 26.50 | 6.26% | 11,243 |
| Apr 2, 2026 | 25.00 | 25.00 | 24.00 | 24.94 | 24.94 | -4.00% | 10,901 |
| Apr 1, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | 18 |
| Mar 31, 2026 | 25.22 | 25.98 | 25.22 | 25.98 | 25.98 | -7.08% | 1,434 |
| Mar 30, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | - | - |
| Mar 29, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | - | 154 |
| Mar 26, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | - | - |
| Mar 25, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.30% | 989 |
| Mar 24, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 42 |
| Mar 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 11 |
| Mar 15, 2026 | 28.30 | 28.30 | 27.30 | 27.60 | 27.60 | -2.47% | 22,278 |
| Mar 12, 2026 | 28.00 | 28.30 | 28.00 | 28.30 | 28.30 | 1.07% | 11,209 |
| Mar 11, 2026 | 27.70 | 28.00 | 27.70 | 28.00 | 28.00 | - | 5,052 |
| Mar 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 252 |
| Mar 9, 2026 | 28.50 | 28.50 | 28.00 | 28.00 | 28.00 | -1.75% | 1,357 |
| Mar 8, 2026 | 28.50 | 28.50 | 28.00 | 28.50 | 28.50 | 1.42% | 1,023 |