Service Equipment Co. (TADAWUL:9633)
Saudi Arabia · Delayed Price · Currency is SAR 18.20
-0.10 (-0.55%)
At close: Oct 19, 2026
Service Equipment Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% | 615 |
| Oct 18, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% | 273 |
| Oct 15, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% | 1,037 |
| Oct 14, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% | 279 |
| Oct 13, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Oct 12, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 5 |
| Oct 11, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Oct 8, 2026 | 18.50 | 18.50 | 18.20 | 18.20 | 18.20 | -4.21% | 1,682 |
| Oct 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 599 |
| Oct 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 1 |
| Oct 5, 2026 | 18.50 | 19.00 | 18.50 | 19.00 | 19.00 | -2.56% | 2,703 |
| Oct 4, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.63% | 1,000 |
| Oct 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 1,014 |
| Sep 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05% | 736 |
| Sep 29, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -4.95% | 400 |
| Sep 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 2 |
| Sep 27, 2026 | 19.50 | 20.00 | 19.00 | 20.00 | 20.00 | 3.57% | 1,723 |
| Sep 24, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.58% | 501 |
| Sep 22, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - | 111 |
| Sep 21, 2026 | 19.30 | 19.30 | 19.01 | 19.01 | 19.01 | -2.51% | 1,184 |
| Sep 20, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 272 |
| Sep 17, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -7.14% | 725 |
| Sep 16, 2026 | 19.70 | 21.00 | 19.70 | 21.00 | 21.00 | 6.60% | 1,342 |
| Sep 15, 2026 | 19.71 | 19.71 | 19.70 | 19.70 | 19.70 | -2.96% | 1,146 |
| Sep 14, 2026 | 20.42 | 20.42 | 20.30 | 20.30 | 20.30 | -1.26% | 1,389 |
| Sep 13, 2026 | 20.56 | 20.56 | 20.30 | 20.56 | 20.56 | -1.20% | 2,410 |
| Sep 10, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - | 3,635 |
| Sep 9, 2026 | 20.71 | 20.81 | 20.60 | 20.81 | 20.81 | -5.32% | 12,396 |
| Sep 8, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - | 201 |
| Sep 7, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - | - |
| Sep 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% | 1,258 |
| Sep 3, 2026 | 21.00 | 21.99 | 21.00 | 21.99 | 21.99 | 4.76% | 868 |
| Sep 2, 2026 | 21.22 | 22.00 | 20.99 | 20.99 | 20.99 | -5.41% | 19,887 |
| Sep 1, 2026 | 22.00 | 22.19 | 21.50 | 22.19 | 22.19 | -1.03% | 1,419 |
| Aug 31, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.86% | 550 |
| Aug 30, 2026 | 22.40 | 22.50 | 22.01 | 22.01 | 22.01 | - | 2,251 |
| Aug 27, 2026 | 22.00 | 22.50 | 21.99 | 22.01 | 22.01 | 4.81% | 9,990 |
| Aug 26, 2026 | 21.14 | 21.14 | 21.00 | 21.00 | 21.00 | -4.55% | 4,011 |
| Aug 25, 2026 | 21.02 | 22.60 | 21.02 | 22.00 | 22.00 | 4.76% | 2,105 |
| Aug 24, 2026 | 20.50 | 21.49 | 20.50 | 21.00 | 21.00 | 5.00% | 5,928 |
| Aug 23, 2026 | 19.50 | 20.00 | 19.50 | 20.00 | 20.00 | - | 973 |
| Aug 20, 2026 | 19.02 | 20.00 | 19.00 | 20.00 | 20.00 | -2.44% | 6,663 |
| Aug 19, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 1,152 |
| Aug 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.50% | 2,731 |
| Aug 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 16, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 2,142 |
| Aug 13, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.35% | 834 |
| Aug 12, 2026 | 21.00 | 21.00 | 20.91 | 20.91 | 20.91 | 0.77% | 906 |
| Aug 11, 2026 | 21.01 | 21.01 | 20.75 | 20.75 | 20.75 | -5.68% | 1,884 |
| Aug 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1,874 |