Service Equipment Co. (TADAWUL:9633)
Saudi Arabia · Delayed Price · Currency is SAR 21.29
-0.61 (-2.79%)
At close: Jul 23, 2026
Service Equipment Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 21.51 | 21.60 | 21.29 | 21.29 | 21.29 | -2.79% | 1,073 |
| Jul 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.46% | 162 |
| Jul 21, 2026 | 21.70 | 21.80 | 21.50 | 21.80 | 21.80 | -0.91% | 2,233 |
| Jul 20, 2026 | 22.50 | 22.50 | 20.26 | 22.00 | 22.00 | -2.22% | 11,712 |
| Jul 19, 2026 | 23.70 | 24.00 | 22.50 | 22.50 | 22.50 | -2.17% | 9,089 |
| Jul 16, 2026 | 23.00 | 23.01 | 23.00 | 23.00 | 23.00 | 0.88% | 2,616 |
| Jul 15, 2026 | 23.12 | 23.21 | 22.80 | 22.80 | 22.80 | -4.00% | 4,764 |
| Jul 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 18 |
| Jul 13, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.51% | 422 |
| Jul 12, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | 630 |
| Jul 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | 50 |
| Jul 8, 2026 | 23.60 | 23.63 | 23.60 | 23.63 | 23.63 | 0.13% | 814 |
| Jul 7, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 398 |
| Jul 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 50 |
| Jul 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 19 |
| Jul 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 1,017 |
| Jul 1, 2026 | 24.00 | 24.00 | 23.60 | 23.60 | 23.60 | -1.67% | 1,520 |
| Jun 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 111 |
| Jun 29, 2026 | 23.20 | 24.00 | 23.20 | 24.00 | 24.00 | 2.13% | 803 |
| Jun 28, 2026 | 23.32 | 23.66 | 23.20 | 23.50 | 23.50 | 1.91% | 2,754 |
| Jun 25, 2026 | 23.14 | 23.14 | 22.99 | 23.06 | 23.06 | -1.45% | 7,713 |
| Jun 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.50% | 2,079 |
| Jun 23, 2026 | 23.03 | 24.00 | 23.03 | 24.00 | 24.00 | - | 653 |
| Jun 22, 2026 | 23.84 | 24.00 | 23.82 | 24.00 | 24.00 | 1.10% | 1,491 |
| Jun 21, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - | 213 |
| Jun 18, 2026 | 24.00 | 24.00 | 23.74 | 23.74 | 23.74 | -6.17% | 2,886 |
| Jun 17, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | 125 |
| Jun 16, 2026 | 25.40 | 25.40 | 25.30 | 25.30 | 25.30 | 3.69% | 457 |
| Jun 15, 2026 | 25.00 | 25.00 | 24.40 | 24.40 | 24.40 | -1.61% | 873 |
| Jun 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 3.33% | 650 |
| Jun 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.88% | 598 |
| Jun 10, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -3.85% | 473 |
| Jun 9, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - | 264 |
| Jun 8, 2026 | 25.50 | 25.50 | 25.44 | 25.44 | 25.44 | 4.69% | 1,631 |
| Jun 7, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | 139 |
| Jun 4, 2026 | 24.01 | 24.30 | 24.00 | 24.30 | 24.30 | -5.08% | 2,086 |
| Jun 3, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 1 |
| Jun 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 6.62% | 143 |
| Jun 1, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% | 501 |
| May 31, 2026 | 25.12 | 25.12 | 24.00 | 24.00 | 24.00 | -5.96% | 3,623 |
| May 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.47% | 437 |
| May 20, 2026 | 27.00 | 27.00 | 25.40 | 25.40 | 25.40 | -9.29% | 4,012 |
| May 19, 2026 | 24.50 | 28.00 | 24.00 | 28.00 | 28.00 | 12.00% | 9,771 |
| May 18, 2026 | 25.20 | 25.20 | 24.80 | 25.00 | 25.00 | -7.41% | 3,466 |
| May 17, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 27.00 | 0.75% | 511 |
| May 14, 2026 | 25.50 | 26.80 | 25.50 | 26.80 | 26.80 | -0.74% | 672 |
| May 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 51 |
| May 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 532 |
| May 11, 2026 | 26.40 | 27.00 | 26.40 | 27.00 | 27.00 | 0.75% | 429 |
| May 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 196 |