Dkhoun National Trading Company (TADAWUL:9635)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
65.00
0.00 (0.00%)
At close: Oct 8, 2025

TADAWUL:9635 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202565.0065.0065.0065.0065.00-10
Oct 7, 202565.0065.0065.0065.0065.00-0.31%119
Oct 6, 202564.0065.2064.0065.2065.201.88%325
Oct 5, 202563.2065.3563.2064.0064.00-5.47%2,120
Oct 2, 202569.0572.9566.0567.7067.70-7.26%3,526
Oct 1, 202573.0073.0073.0073.0073.00-51
Sep 30, 202569.0073.0069.0073.0073.004.51%277
Sep 29, 202569.8569.8569.8569.8569.85-0.21%91
Sep 28, 202570.0070.0070.0070.0070.000.07%72
Sep 25, 202569.9569.9569.9569.9569.95-0.07%613
Sep 24, 202570.0070.0070.0070.0070.000.07%346
Sep 22, 202570.0570.0569.9569.9569.95-0.07%705
Sep 21, 202570.5070.5070.0070.0070.00-0.43%251
Sep 18, 202570.3070.3070.3070.3070.30--
Sep 17, 202570.3070.3070.3070.3070.30--
Sep 16, 202570.3070.3070.3070.3070.300.07%534
Sep 15, 202570.3070.3070.2570.2570.25-1.47%182
Sep 14, 202571.3071.3071.3071.3071.30-22
Sep 11, 202571.3071.3071.3071.3071.30-100
Sep 10, 202571.3071.3071.3071.3071.30-30
Sep 9, 202571.3071.3071.3071.3071.30-1.11%194
Sep 8, 202572.1072.1072.1072.1072.101.05%204
Sep 7, 202571.3571.3571.3571.3571.35-13
Sep 4, 202571.3571.3571.3571.3571.35-0.21%142
Sep 3, 202571.5071.5071.5071.5071.50-75
Sep 2, 202571.5071.5071.5071.5071.50-50
Sep 1, 202571.5071.5071.5071.5071.50-36
Aug 31, 202571.5071.5071.5071.5071.50-6
Aug 28, 202571.5071.5071.5071.5071.500.07%45
Aug 27, 202571.4571.4571.4571.4571.45-0.69%914
Aug 26, 202571.9571.9571.9571.9571.95-0.07%200
Aug 25, 202572.0072.0072.0072.0072.00-1,029
Aug 24, 202574.0074.1072.0072.0072.00-2.70%860
Aug 21, 202574.0074.0074.0074.0074.00--
Aug 20, 202574.0074.0074.0074.0074.002.64%50
Aug 19, 202572.1072.1072.1072.1072.100.63%1,084
Aug 18, 202571.4071.6571.4071.6571.650.92%349
Aug 17, 202575.6075.6071.0071.0071.00-5.96%1,080
Aug 14, 202575.5075.5075.5075.5075.50-33
Aug 13, 202575.5075.5075.5075.5075.50-0.13%183
Aug 12, 202575.6075.6075.6075.6075.60-2,111
Aug 11, 202579.0079.0074.5075.6075.60-13.80%1,483
Aug 10, 202587.7087.7087.7087.7087.70-33
Aug 7, 202587.9087.9087.7087.7087.704.40%668
Aug 6, 202585.6086.0084.0084.0084.000.06%763
Aug 5, 202583.9583.9583.9583.9583.951.14%249
Aug 4, 202582.6085.6082.6083.0083.000.48%434
Aug 3, 202582.6082.6082.6082.6082.60-2.82%95
Jul 31, 202585.0085.0085.0085.0085.00-56
Jul 30, 202585.0085.0085.0085.0085.00--