Dkhoun National Trading Company (TADAWUL:9635)
Saudi Arabia · Delayed Price · Currency is SAR 85.00
0.00 (0.00%)
At close: Jul 31, 2025, 3:00 PM AST
TADAWUL:9635 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | - | - | 56 |
| Jul 30, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | - | - | - |
| Jul 29, 2025 | 85.40 | 85.50 | 83.70 | 85.00 | - | 0.59% | 3,518 |
| Jul 28, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | - | - | 16 |
| Jul 27, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | - | - | 12 |
| Jul 24, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | - | - | 7 |
| Jul 23, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | - | - | 30 |
| Jul 22, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | - | - | 46 |
| Jul 21, 2025 | 84.00 | 84.60 | 84.00 | 84.50 | - | 2.92% | 2,290 |
| Jul 20, 2025 | 82.20 | 82.20 | 82.10 | 82.10 | - | -1.08% | 400 |
| Jul 17, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | - | - | 1,461 |
| Jul 16, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | - | - | 629 |
| Jul 15, 2025 | 82.55 | 83.00 | 82.15 | 83.00 | - | - | 1,999 |
| Jul 14, 2025 | 83.00 | 83.90 | 82.50 | 83.00 | - | - | 931 |
| Jul 13, 2025 | 82.50 | 83.00 | 82.50 | 83.00 | - | 0.12% | 1,112 |
| Jul 10, 2025 | 81.60 | 82.90 | 81.60 | 82.90 | - | 1.10% | 404 |
| Jul 9, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | - | - | 38 |
| Jul 8, 2025 | 82.00 | 82.00 | 81.25 | 82.00 | - | 0.37% | 1,090 |
| Jul 7, 2025 | 85.35 | 86.00 | 81.00 | 81.70 | - | -5.00% | 3,514 |
| Jul 6, 2025 | 86.00 | 86.00 | 85.50 | 86.00 | - | 0.64% | 236 |
| Jul 3, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | - | - | 595 |
| Jul 2, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | - | -0.75% | 116 |
| Jul 1, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | - | -2.60% | 195 |
| Jun 30, 2025 | 85.25 | 88.95 | 85.20 | 88.40 | - | 3.57% | 2,001 |
| Jun 29, 2025 | 86.00 | 91.40 | 85.35 | 85.35 | - | 0.41% | 3,467 |
| Jun 26, 2025 | 87.20 | 87.20 | 85.00 | 85.00 | - | -3.95% | 3,962 |
| Jun 25, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | - | 0.11% | 1,087 |
| Jun 24, 2025 | 88.20 | 88.40 | 88.20 | 88.40 | - | 0.34% | 759 |
| Jun 23, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | - | 0.23% | 526 |
| Jun 22, 2025 | 85.60 | 87.90 | 85.60 | 87.90 | - | - | 1,114 |
| Jun 19, 2025 | 88.10 | 88.40 | 87.60 | 87.90 | - | -1.46% | 666 |
| Jun 18, 2025 | 91.80 | 91.80 | 89.20 | 89.20 | - | -2.83% | 584 |
| Jun 17, 2025 | 92.50 | 92.50 | 91.20 | 91.80 | - | -0.76% | 2,132 |
| Jun 16, 2025 | 92.60 | 92.60 | 92.50 | 92.50 | - | -4.64% | 160 |
| Jun 15, 2025 | 91.60 | 97.00 | 89.00 | 97.00 | - | 5.21% | 1,985 |
| Jun 12, 2025 | 95.00 | 96.00 | 92.20 | 92.20 | - | -2.43% | 4,048 |
| Jun 11, 2025 | 92.00 | 96.00 | 92.00 | 94.50 | - | -0.53% | 1,649 |
| Jun 4, 2025 | 93.10 | 95.10 | 92.20 | 95.00 | - | 1.06% | 1,555 |
| Jun 3, 2025 | 98.70 | 98.70 | 94.00 | 94.00 | - | -2.79% | 1,675 |
| Jun 2, 2025 | 100.00 | 100.00 | 96.60 | 96.70 | - | -0.82% | 2,028 |
| Jun 1, 2025 | 98.20 | 98.20 | 97.20 | 97.50 | - | -0.71% | 887 |
| May 29, 2025 | 100.00 | 102.60 | 98.00 | 98.20 | - | -1.80% | 5,384 |
| May 28, 2025 | 102.60 | 102.60 | 99.20 | 100.00 | - | -2.53% | 1,060 |
| May 27, 2025 | 100.20 | 105.00 | 98.80 | 102.60 | - | -0.39% | 3,929 |
| May 26, 2025 | 98.00 | 105.00 | 98.00 | 103.00 | - | 6.19% | 11,892 |
| May 25, 2025 | 99.10 | 101.00 | 97.00 | 97.00 | - | -3.96% | 2,108 |
| May 22, 2025 | 99.00 | 101.60 | 96.90 | 101.00 | - | 0.40% | 10,721 |
| May 21, 2025 | 97.60 | 104.60 | 97.60 | 100.60 | - | 3.60% | 17,080 |