Dkhoun National Trading Company (TADAWUL:9635)
Saudi Arabia · Delayed Price · Currency is SAR 64.00
-0.05 (-0.08%)
Mar 16, 2026, 2:10 PM AST
TADAWUL:9635 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.08% | 50 |
| Mar 15, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | - | 2 |
| Mar 12, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | - | 37 |
| Mar 11, 2026 | 64.20 | 64.20 | 64.00 | 64.05 | 64.05 | -1.46% | 1,981 |
| Mar 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.15% | 101 |
| Mar 9, 2026 | 71.20 | 71.20 | 65.10 | 65.10 | 65.10 | -8.70% | 1,648 |
| Mar 8, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.14% | 164 |
| Mar 5, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - | 10 |
| Mar 4, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - | 2 |
| Mar 3, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - | 26 |
| Mar 2, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - | 800 |
| Mar 1, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -5.07% | 910 |
| Feb 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Feb 25, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1,397 |
| Feb 24, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 504 |
| Feb 23, 2026 | 70.10 | 75.00 | 70.10 | 75.00 | 75.00 | 6.38% | 1,949 |
| Feb 19, 2026 | 70.70 | 70.70 | 70.50 | 70.50 | 70.50 | -4.28% | 1,390 |
| Feb 18, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - | - |
| Feb 17, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - | 15 |
| Feb 16, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - | 1 |
| Feb 15, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - | - |
| Feb 12, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - | 12 |
| Feb 11, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - | 10 |
| Feb 10, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - | 10 |
| Feb 9, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - | - |
| Feb 8, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 5.21% | 1,100 |
| Feb 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Feb 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Feb 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Feb 2, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Feb 1, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 2 |
| Jan 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 56 |
| Jan 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 44 |
| Jan 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 123 |
| Jan 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 110 |
| Jan 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 179 |
| Jan 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 789 |
| Jan 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 40 |
| Jan 13, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 12, 2026 | 70.00 | 70.00 | 69.90 | 70.00 | 70.00 | - | 1,394 |
| Jan 11, 2026 | 68.95 | 70.00 | 68.95 | 70.00 | 70.00 | 7.69% | 911 |
| Jan 8, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 189 |
| Jan 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 81 |