Dkhoun National Trading Company (TADAWUL:9635)
Saudi Arabia · Delayed Price · Currency is SAR 71.50
0.00 (0.00%)
At close: Aug 31, 2025
TADAWUL:9635 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | - | - | 75 |
| Sep 2, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | - | - | 50 |
| Sep 1, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | - | - | 36 |
| Aug 31, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | - | - | 6 |
| Aug 28, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | - | 0.07% | 45 |
| Aug 27, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | - | -0.69% | 914 |
| Aug 26, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | - | -0.07% | 200 |
| Aug 25, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | - | - | 1,029 |
| Aug 24, 2025 | 74.00 | 74.10 | 72.00 | 72.00 | - | -2.70% | 860 |
| Aug 21, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | - | - | - |
| Aug 20, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | - | 2.64% | 50 |
| Aug 19, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | - | 0.63% | 1,084 |
| Aug 18, 2025 | 71.40 | 71.65 | 71.40 | 71.65 | - | 0.92% | 349 |
| Aug 17, 2025 | 75.60 | 75.60 | 71.00 | 71.00 | - | -5.96% | 1,080 |
| Aug 14, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | - | - | 33 |
| Aug 13, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | - | -0.13% | 183 |
| Aug 12, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | - | - | 2,111 |
| Aug 11, 2025 | 79.00 | 79.00 | 74.50 | 75.60 | - | -13.80% | 1,483 |
| Aug 10, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | - | - | 33 |
| Aug 7, 2025 | 87.90 | 87.90 | 87.70 | 87.70 | - | 4.40% | 668 |
| Aug 6, 2025 | 85.60 | 86.00 | 84.00 | 84.00 | - | 0.06% | 763 |
| Aug 5, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | - | 1.14% | 249 |
| Aug 4, 2025 | 82.60 | 85.60 | 82.60 | 83.00 | - | 0.48% | 434 |
| Aug 3, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | - | -2.82% | 95 |
| Jul 31, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | - | - | 56 |
| Jul 30, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | - | - | - |
| Jul 29, 2025 | 85.40 | 85.50 | 83.70 | 85.00 | - | 0.59% | 3,518 |
| Jul 28, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | - | - | 16 |
| Jul 27, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | - | - | 12 |
| Jul 24, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | - | - | 7 |
| Jul 23, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | - | - | 30 |
| Jul 22, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | - | - | 46 |
| Jul 21, 2025 | 84.00 | 84.60 | 84.00 | 84.50 | - | 2.92% | 2,290 |
| Jul 20, 2025 | 82.20 | 82.20 | 82.10 | 82.10 | - | -1.08% | 400 |
| Jul 17, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | - | - | 1,461 |
| Jul 16, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | - | - | 629 |
| Jul 15, 2025 | 82.55 | 83.00 | 82.15 | 83.00 | - | - | 1,999 |
| Jul 14, 2025 | 83.00 | 83.90 | 82.50 | 83.00 | - | - | 931 |
| Jul 13, 2025 | 82.50 | 83.00 | 82.50 | 83.00 | - | 0.12% | 1,112 |
| Jul 10, 2025 | 81.60 | 82.90 | 81.60 | 82.90 | - | 1.10% | 404 |
| Jul 9, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | - | - | 38 |
| Jul 8, 2025 | 82.00 | 82.00 | 81.25 | 82.00 | - | 0.37% | 1,090 |
| Jul 7, 2025 | 85.35 | 86.00 | 81.00 | 81.70 | - | -5.00% | 3,514 |
| Jul 6, 2025 | 86.00 | 86.00 | 85.50 | 86.00 | - | 0.64% | 236 |
| Jul 3, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | - | - | 595 |
| Jul 2, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | - | -0.75% | 116 |
| Jul 1, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | - | -2.60% | 195 |
| Jun 30, 2025 | 85.25 | 88.95 | 85.20 | 88.40 | - | 3.57% | 2,001 |
| Jun 29, 2025 | 86.00 | 91.40 | 85.35 | 85.35 | - | 0.41% | 3,467 |
| Jun 26, 2025 | 87.20 | 87.20 | 85.00 | 85.00 | - | -3.95% | 3,962 |