Dkhoun National Trading Company (TADAWUL:9635)
Saudi Arabia · Delayed Price · Currency is SAR 47.52
0.00 (0.00%)
At close: Nov 9, 2026
TADAWUL:9635 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - | - |
| Nov 8, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - | 5 |
| Nov 5, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - | - |
| Nov 4, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - | - |
| Nov 3, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -5.90% | 85 |
| Nov 2, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Nov 1, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Oct 29, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Oct 28, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Oct 27, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 18 |
| Oct 26, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Oct 25, 2026 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | -0.98% | 495 |
| Oct 22, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Oct 21, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Oct 20, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 27 |
| Oct 19, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Oct 18, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Oct 15, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.20% | 86 |
| Oct 14, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - | 10 |
| Oct 13, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.10% | 110 |
| Oct 12, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | - | - |
| Oct 11, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -7.00% | 276 |
| Oct 8, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 11 |
| Oct 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Oct 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Oct 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Oct 4, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Oct 1, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 11 |
| Sep 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -5.17% | 777 |
| Sep 29, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Sep 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Sep 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 10 |
| Sep 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Sep 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 14 |
| Sep 21, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 10 |
| Sep 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 8 |
| Sep 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Sep 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Sep 15, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.09% | 122 |
| Sep 14, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - | 7 |
| Sep 13, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - | - |
| Sep 10, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - | - |
| Sep 9, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - | 15 |
| Sep 8, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - | - |
| Sep 7, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.09% | 169 |
| Sep 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1 |
| Sep 3, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 257 |
| Sep 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Sep 1, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 68 |
| Aug 31, 2026 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | -1.69% | 960 |