Dkhoun National Trading Company (TADAWUL:9635)
Saudi Arabia · Delayed Price · Currency is SAR 55.40
+2.75 (5.22%)
May 21, 2026, 3:12 PM AST
TADAWUL:9635 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 52.60 | 55.40 | 52.60 | 55.40 | 55.40 | 5.22% | 3,305 |
| May 20, 2026 | 53.40 | 53.40 | 50.70 | 52.65 | 52.65 | 3.03% | 1,381 |
| May 19, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 51.10 | - | 1,070 |
| May 18, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 51.10 | - | 126 |
| May 17, 2026 | 56.85 | 56.85 | 54.10 | 54.10 | 51.10 | -0.18% | 808 |
| May 14, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 51.19 | - | - |
| May 13, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 51.19 | - | - |
| May 12, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 51.19 | - | 10 |
| May 11, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 51.19 | - | 54 |
| May 10, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 51.19 | - | - |
| May 7, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 51.19 | - | 305 |
| May 6, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 51.19 | - | 18 |
| May 5, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 51.19 | - | - |
| May 4, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 51.19 | -0.55% | 145 |
| May 3, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 51.48 | - | - |
| Apr 30, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 51.48 | - | 85 |
| Apr 29, 2026 | 53.80 | 54.50 | 53.75 | 54.50 | 51.48 | 1.30% | 1,256 |
| Apr 28, 2026 | 55.50 | 55.50 | 53.80 | 53.80 | 50.82 | -0.37% | 1,122 |
| Apr 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 51.01 | - | 10 |
| Apr 26, 2026 | 54.10 | 54.10 | 54.00 | 54.00 | 51.01 | -1.82% | 145 |
| Apr 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 51.95 | - | 25 |
| Apr 22, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 51.95 | - | 27 |
| Apr 21, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 51.95 | 0.92% | 105 |
| Apr 20, 2026 | 55.90 | 55.90 | 54.00 | 54.50 | 51.48 | -4.39% | 3,776 |
| Apr 19, 2026 | 57.95 | 57.95 | 57.00 | 57.00 | 53.84 | 0.26% | 156 |
| Apr 16, 2026 | 56.35 | 57.40 | 56.30 | 56.85 | 53.70 | -9.11% | 5,102 |
| Apr 15, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 59.08 | - | - |
| Apr 14, 2026 | 59.65 | 62.55 | 59.00 | 62.55 | 59.08 | -0.40% | 601 |
| Apr 13, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 59.32 | -0.32% | 188 |
| Apr 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 59.51 | - | 40 |
| Apr 9, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 59.51 | - | - |
| Apr 8, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 59.51 | - | - |
| Apr 7, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 59.51 | - | - |
| Apr 6, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 59.51 | - | - |
| Apr 5, 2026 | 62.95 | 63.00 | 62.95 | 63.00 | 59.51 | 5.00% | 900 |
| Apr 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 56.67 | - | 27 |
| Apr 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 56.67 | - | - |
| Mar 31, 2026 | 60.20 | 60.20 | 60.00 | 60.00 | 56.67 | -5.59% | 1,416 |
| Mar 30, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 60.03 | 1.03% | 145 |
| Mar 29, 2026 | 60.40 | 62.90 | 60.05 | 62.90 | 59.41 | 3.11% | 2,079 |
| Mar 26, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 57.62 | - | - |
| Mar 25, 2026 | 60.75 | 61.00 | 60.75 | 61.00 | 57.62 | -4.69% | 211 |
| Mar 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 60.45 | - | - |
| Mar 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 60.45 | -0.08% | 50 |
| Mar 15, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 60.50 | - | 2 |
| Mar 12, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 60.50 | - | 37 |
| Mar 11, 2026 | 64.20 | 64.20 | 64.00 | 64.05 | 60.50 | -1.46% | 1,981 |
| Mar 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 61.40 | -0.15% | 101 |
| Mar 9, 2026 | 71.20 | 71.20 | 65.10 | 65.10 | 61.49 | -8.70% | 1,648 |
| Mar 8, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 67.35 | 0.14% | 164 |