Dkhoun National Trading Company (TADAWUL:9635)
Saudi Arabia · Delayed Price · Currency is SAR 66.90
0.00 (0.00%)
Jul 1, 2026, 1:54 PM AST
TADAWUL:9635 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - | - |
| Jul 1, 2026 | 66.85 | 66.90 | 66.85 | 66.90 | 66.90 | 9.67% | 1,500 |
| Jun 30, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jun 29, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 40 |
| Jun 28, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 14 |
| Jun 25, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 5 |
| Jun 24, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67% | 820 |
| Jun 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 18 |
| Jun 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 13 |
| Jun 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 10 |
| Jun 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 12 |
| Jun 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1 |
| Jun 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -4.69% | 501 |
| Jun 14, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - | - |
| Jun 11, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - | - |
| Jun 10, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - | 10 |
| Jun 9, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - | - |
| Jun 8, 2026 | 62.00 | 62.95 | 62.00 | 62.95 | 62.95 | 4.92% | 478 |
| Jun 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 4, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.42% | 1,006 |
| Jun 3, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | - | 520 |
| Jun 2, 2026 | 59.70 | 60.65 | 59.70 | 59.75 | 59.75 | 1.36% | 2,353 |
| Jun 1, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 3.79% | 152 |
| May 31, 2026 | 55.40 | 57.40 | 55.40 | 56.80 | 56.80 | 2.53% | 512 |
| May 21, 2026 | 52.60 | 55.40 | 52.60 | 55.40 | 55.40 | 5.22% | 3,305 |
| May 20, 2026 | 53.40 | 53.40 | 50.70 | 52.65 | 52.65 | 3.03% | 1,381 |
| May 19, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 51.10 | - | 1,070 |
| May 18, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 51.10 | - | 126 |
| May 17, 2026 | 56.85 | 56.85 | 54.10 | 54.10 | 51.10 | -0.18% | 808 |
| May 14, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 51.19 | - | - |
| May 13, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 51.19 | - | - |
| May 12, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 51.19 | - | 10 |
| May 11, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 51.19 | - | 54 |
| May 10, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 51.19 | - | - |
| May 7, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 51.19 | - | 305 |
| May 6, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 51.19 | - | 18 |
| May 5, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 51.19 | - | - |
| May 4, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 51.19 | -0.55% | 145 |
| May 3, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 51.48 | - | - |
| Apr 30, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 51.48 | - | 85 |
| Apr 29, 2026 | 53.80 | 54.50 | 53.75 | 54.50 | 51.48 | 1.30% | 1,256 |
| Apr 28, 2026 | 55.50 | 55.50 | 53.80 | 53.80 | 50.82 | -0.37% | 1,122 |
| Apr 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 51.01 | - | 10 |
| Apr 26, 2026 | 54.10 | 54.10 | 54.00 | 54.00 | 51.01 | -1.82% | 145 |
| Apr 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 51.95 | - | 25 |
| Apr 22, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 51.95 | - | 27 |
| Apr 21, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 51.95 | 0.92% | 105 |
| Apr 20, 2026 | 55.90 | 55.90 | 54.00 | 54.50 | 51.48 | -4.39% | 3,776 |
| Apr 19, 2026 | 57.95 | 57.95 | 57.00 | 57.00 | 53.84 | 0.26% | 156 |