Dkhoun National Trading Company (TADAWUL:9635)
Saudi Arabia · Delayed Price · Currency is SAR 58.00
0.00 (0.00%)
Sep 3, 2026, 12:43 PM AST
TADAWUL:9635 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 257 |
| Sep 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Sep 1, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 68 |
| Aug 31, 2026 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | -1.69% | 960 |
| Aug 30, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Aug 27, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Aug 26, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.08% | 144 |
| Aug 25, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -9.15% | 100 |
| Aug 24, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Aug 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.36% | 39 |
| Aug 20, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Aug 19, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Aug 18, 2026 | 58.00 | 63.50 | 58.00 | 63.50 | 63.50 | 9.48% | 9,112 |
| Aug 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | 2,131 |
| Aug 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Aug 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | 162 |
| Aug 12, 2026 | 58.00 | 59.00 | 58.00 | 58.00 | 58.00 | - | 8,939 |
| Aug 11, 2026 | 60.00 | 60.00 | 58.00 | 58.00 | 58.00 | -1.69% | 913 |
| Aug 10, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | -3.28% | 2,924 |
| Aug 9, 2026 | 61.00 | 61.00 | 60.10 | 61.00 | 61.00 | -3.17% | 2,191 |
| Aug 6, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 5, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 8 |
| Aug 4, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 3, 2026 | 61.00 | 63.00 | 61.00 | 63.00 | 63.00 | 1.53% | 487 |
| Aug 2, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - | 5 |
| Jul 30, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - | 20 |
| Jul 29, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - | - |
| Jul 28, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - | - |
| Jul 27, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - | 27 |
| Jul 26, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - | - |
| Jul 23, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - | - |
| Jul 22, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - | - |
| Jul 21, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - | 15 |
| Jul 20, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - | - |
| Jul 19, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - | - |
| Jul 16, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - | 69 |
| Jul 15, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - | 16 |
| Jul 14, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.96% | 500 |
| Jul 13, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | - | - |
| Jul 12, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | - | 10 |
| Jul 9, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | - | - |
| Jul 8, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -1.34% | 203 |
| Jul 7, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.60% | 398 |
| Jul 6, 2026 | 62.55 | 62.55 | 62.50 | 62.50 | 62.50 | -6.58% | 170 |
| Jul 5, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - | 9 |
| Jul 2, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - | - |
| Jul 1, 2026 | 66.85 | 66.90 | 66.85 | 66.90 | 66.90 | 9.67% | 1,500 |
| Jun 30, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jun 29, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 40 |
| Jun 28, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 14 |