Dkhoun National Trading Company (TADAWUL:9635)
Saudi Arabia · Delayed Price · Currency is SAR 51.00
-0.10 (-0.20%)
Oct 15, 2026, 12:38 PM AST
TADAWUL:9635 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.20% | 86 |
| Oct 14, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - | 10 |
| Oct 13, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.10% | 110 |
| Oct 12, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | - | - |
| Oct 11, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -7.00% | 276 |
| Oct 8, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 11 |
| Oct 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Oct 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Oct 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Oct 4, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Oct 1, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 11 |
| Sep 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -5.17% | 777 |
| Sep 29, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Sep 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Sep 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 10 |
| Sep 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Sep 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 14 |
| Sep 21, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 10 |
| Sep 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 8 |
| Sep 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Sep 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Sep 15, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.09% | 122 |
| Sep 14, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - | 7 |
| Sep 13, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - | - |
| Sep 10, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - | - |
| Sep 9, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - | 15 |
| Sep 8, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - | - |
| Sep 7, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.09% | 169 |
| Sep 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1 |
| Sep 3, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 257 |
| Sep 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Sep 1, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 68 |
| Aug 31, 2026 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | -1.69% | 960 |
| Aug 30, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Aug 27, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Aug 26, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.08% | 144 |
| Aug 25, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -9.15% | 100 |
| Aug 24, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Aug 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.36% | 39 |
| Aug 20, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Aug 19, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Aug 18, 2026 | 58.00 | 63.50 | 58.00 | 63.50 | 63.50 | 9.48% | 9,112 |
| Aug 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | 2,131 |
| Aug 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Aug 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | 162 |
| Aug 12, 2026 | 58.00 | 59.00 | 58.00 | 58.00 | 58.00 | - | 8,939 |
| Aug 11, 2026 | 60.00 | 60.00 | 58.00 | 58.00 | 58.00 | -1.69% | 913 |
| Aug 10, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | -3.28% | 2,924 |
| Aug 9, 2026 | 61.00 | 61.00 | 60.10 | 61.00 | 61.00 | -3.17% | 2,191 |
| Aug 6, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |