Al Kuzama Trading Co (TADAWUL:9636)
Saudi Arabia · Delayed Price · Currency is SAR 60.00
-0.35 (-0.58%)
Mar 3, 2026, 2:56 PM AST
Al Kuzama Trading Co Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 65.70 | 65.70 | 60.35 | 60.35 | 60.35 | -9.86% | 2,279 |
| Mar 1, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 36 |
| Feb 26, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 2 |
| Feb 25, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 20 |
| Feb 24, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 10 |
| Feb 23, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 18 |
| Feb 19, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.07% | 102 |
| Feb 18, 2026 | 67.00 | 67.00 | 66.90 | 66.90 | 66.90 | -1.55% | 300 |
| Feb 17, 2026 | 70.00 | 70.00 | 67.95 | 67.95 | 67.95 | -2.93% | 1,212 |
| Feb 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 308 |
| Feb 15, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Feb 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 10 |
| Feb 11, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Feb 10, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 10 |
| Feb 9, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 200 |
| Feb 8, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.94% | 49 |
| Feb 5, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | - |
| Feb 4, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | 3 |
| Feb 3, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | - |
| Feb 2, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | - |
| Feb 1, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | 25 |
| Jan 29, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | - |
| Jan 28, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.50% | 147 |
| Jan 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 11 |
| Jan 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 2 |
| Jan 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 21 |
| Jan 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 22 |
| Jan 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 4 |
| Jan 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 12 |
| Jan 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1 |
| Jan 15, 2026 | 67.10 | 70.00 | 66.10 | 70.00 | 70.00 | -0.71% | 281 |
| Jan 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 70 |
| Jan 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Jan 12, 2026 | 68.00 | 70.50 | 68.00 | 70.50 | 70.50 | 4.60% | 1,060 |
| Jan 11, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - | 19 |
| Jan 8, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 1.89% | 70 |
| Jan 7, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | - |
| Jan 6, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | - |
| Jan 5, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | 20 |
| Jan 4, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | - |
| Jan 1, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | - |
| Dec 31, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 5.00% | 202 |
| Dec 30, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 10 |
| Dec 29, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Dec 28, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -4.55% | 379 |
| Dec 25, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 280 |
| Dec 24, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 2 |
| Dec 23, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 2.33% | 102 |
| Dec 22, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 15 |