Al Kuzama Trading Co (TADAWUL:9636)
Saudi Arabia · Delayed Price · Currency is SAR 64.10
-1.95 (-2.95%)
Oct 23, 2025, 2:58 PM AST
Al Kuzama Trading Co Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 65.70 | 65.70 | 64.05 | 64.10 | 64.10 | -2.95% | 4,943 |
| Oct 22, 2025 | 68.45 | 68.50 | 66.05 | 66.05 | 66.05 | -0.30% | 569 |
| Oct 21, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -1.12% | 52 |
| Oct 20, 2025 | 67.10 | 67.10 | 67.00 | 67.00 | 67.00 | - | 30 |
| Oct 19, 2025 | 67.10 | 67.10 | 67.00 | 67.00 | 67.00 | -1.47% | 544 |
| Oct 16, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | 259 |
| Oct 15, 2025 | 67.25 | 67.25 | 67.00 | 67.00 | 67.00 | -0.89% | 246 |
| Oct 14, 2025 | 67.65 | 67.65 | 67.60 | 67.60 | 67.60 | -0.07% | 128 |
| Oct 13, 2025 | 68.00 | 68.05 | 67.65 | 67.65 | 67.65 | -0.51% | 1,854 |
| Oct 12, 2025 | 68.30 | 68.30 | 68.00 | 68.00 | 68.00 | -2.86% | 1,010 |
| Oct 9, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Oct 8, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1 |
| Oct 7, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -4.11% | 105 |
| Oct 6, 2025 | 68.10 | 73.00 | 68.10 | 73.00 | 73.00 | 5.80% | 369 |
| Oct 5, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.80% | 82 |
| Oct 2, 2025 | 70.00 | 70.00 | 68.45 | 68.45 | 68.45 | -2.21% | 1,259 |
| Oct 1, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 164 |
| Sep 30, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | 240 |
| Sep 29, 2025 | 70.00 | 70.00 | 69.00 | 69.50 | 69.50 | -0.57% | 6,731 |
| Sep 28, 2025 | 70.10 | 70.10 | 69.50 | 69.90 | 69.90 | -2.92% | 19,200 |
| Sep 25, 2025 | 71.05 | 72.00 | 70.50 | 72.00 | 72.00 | 1.27% | 2,662 |
| Sep 24, 2025 | 72.20 | 72.50 | 71.00 | 71.10 | 71.10 | -1.93% | 6,625 |
| Sep 22, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Sep 21, 2025 | 71.25 | 72.50 | 71.25 | 72.50 | 72.50 | 0.14% | 1,470 |
| Sep 18, 2025 | 73.00 | 73.00 | 72.40 | 72.40 | 72.40 | -0.82% | 955 |
| Sep 17, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Sep 16, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 1,096 |
| Sep 15, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 109 |
| Sep 14, 2025 | 73.00 | 75.00 | 73.00 | 73.00 | 73.00 | - | 5 |
| Sep 11, 2025 | 73.00 | 75.00 | 73.00 | 73.00 | 73.00 | -1.35% | 19,919 |
| Sep 10, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 536 |
| Sep 9, 2025 | 74.00 | 74.00 | 72.00 | 74.00 | 74.00 | - | 2,697 |
| Sep 8, 2025 | 74.60 | 74.60 | 74.00 | 74.00 | 74.00 | 5.56% | 1,980 |
| Sep 7, 2025 | 71.10 | 72.80 | 70.10 | 70.10 | 70.10 | -6.53% | 1,809 |
| Sep 4, 2025 | 77.70 | 77.70 | 71.15 | 75.00 | 75.00 | 3.23% | 2,606 |
| Sep 3, 2025 | 71.00 | 72.90 | 70.00 | 72.65 | 72.65 | -0.48% | 699 |
| Sep 2, 2025 | 71.05 | 73.00 | 70.10 | 73.00 | 73.00 | -1.35% | 901 |
| Sep 1, 2025 | 73.55 | 74.00 | 72.10 | 74.00 | 74.00 | -1.07% | 924 |
| Aug 31, 2025 | 75.40 | 75.40 | 74.80 | 74.80 | 74.80 | -1.06% | 541 |
| Aug 28, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.79% | 116 |
| Aug 27, 2025 | 76.60 | 76.60 | 76.20 | 76.20 | 76.20 | -0.52% | 573 |
| Aug 26, 2025 | 79.35 | 79.35 | 76.60 | 76.60 | 76.60 | -6.30% | 1,698 |
| Aug 25, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - | - |
| Aug 24, 2025 | 82.00 | 82.00 | 81.75 | 81.75 | 81.75 | 2.19% | 219 |
| Aug 21, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.88% | 212 |
| Aug 20, 2025 | 78.85 | 79.30 | 78.85 | 79.30 | 79.30 | - | 157 |
| Aug 19, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - | 204 |
| Aug 18, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.38% | 242 |
| Aug 17, 2025 | 79.45 | 79.90 | 79.00 | 79.00 | 79.00 | -1.06% | 1,880 |
| Aug 14, 2025 | 79.90 | 79.90 | 79.85 | 79.85 | 79.85 | - | 1,031 |