Al Kuzama Trading Co (TADAWUL:9636)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
72.00
+0.90 (1.27%)
Sep 25, 2025, 2:58 PM AST

Al Kuzama Trading Co Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202571.0572.0070.5072.0072.001.27%2,655
Sep 24, 202572.2072.5071.0071.1071.10-1.93%6,625
Sep 22, 202572.5072.5072.5072.5072.50--
Sep 21, 202571.2572.5071.2572.5072.500.14%1,470
Sep 18, 202573.0073.0072.4072.4072.40-0.82%955
Sep 17, 202573.0073.0073.0073.0073.00--
Sep 16, 202573.0073.0073.0073.0073.00-1,096
Sep 15, 202573.0073.0073.0073.0073.00-109
Sep 14, 202573.0073.0073.0073.0073.00-5
Sep 11, 202573.0075.0073.0073.0073.00-1.35%19,919
Sep 10, 202574.0074.0074.0074.0074.00-536
Sep 9, 202574.0074.0072.0074.0074.00-2,697
Sep 8, 202574.6074.6074.0074.0074.005.56%1,980
Sep 7, 202571.1072.8070.1070.1070.10-6.53%1,809
Sep 4, 202577.7077.7071.1575.0075.003.23%2,606
Sep 3, 202571.0072.9070.0072.6572.65-0.48%699
Sep 2, 202571.0573.0070.1073.0073.00-1.35%901
Sep 1, 202573.5574.0072.1074.0074.00-1.07%924
Aug 31, 202575.4075.4074.8074.8074.80-1.06%541
Aug 28, 202575.6075.6075.6075.6075.60-0.79%116
Aug 27, 202576.6076.6076.2076.2076.20-0.52%573
Aug 26, 202579.3579.3576.6076.6076.60-6.30%1,698
Aug 25, 202581.7581.7581.7581.7581.75--
Aug 24, 202582.0082.0081.7581.7581.752.19%219
Aug 21, 202580.0080.0080.0080.0080.000.88%212
Aug 20, 202578.8579.3078.8579.3079.30-157
Aug 19, 202579.3079.3079.3079.3079.30-204
Aug 18, 202579.3079.3079.3079.3079.300.38%242
Aug 17, 202579.4579.9079.0079.0079.00-1.06%1,880
Aug 14, 202579.9079.9079.8579.8579.85-1,031
Aug 13, 202578.0579.9577.9579.8579.85-0.19%1,074
Aug 12, 202580.4580.4578.9080.0080.00-0.62%1,432
Aug 11, 202580.0580.5080.0580.5080.500.63%159
Aug 10, 202580.8080.8080.0080.0080.00-0.99%1,089
Aug 7, 202580.8080.8080.8080.8080.80-0.25%92
Aug 6, 202581.0081.0081.0081.0081.000.56%2,051
Aug 5, 202581.0081.0080.5580.5580.55-1.77%976
Aug 4, 202582.0082.0082.0082.0082.003.67%502
Aug 3, 202581.0081.0079.1079.1079.100.13%2,365
Jul 31, 202579.3079.3079.0079.0079.00-0.63%1,608
Jul 30, 202579.3579.5079.3579.5079.50-2.45%1,476
Jul 29, 202579.4082.0079.3081.5081.50-498
Jul 28, 202581.0081.5081.0081.5081.50-618
Jul 27, 202581.5081.5081.5081.5081.50-1.81%414
Jul 24, 202580.0083.0080.0083.0083.003.75%531
Jul 23, 202580.0080.0080.0080.0080.00-2
Jul 22, 202580.0080.0080.0080.0080.00-108
Jul 21, 202580.0080.0080.0080.0080.00-21
Jul 20, 202580.0080.0080.0080.0080.00-1.23%71
Jul 17, 202581.6081.6078.0081.0081.00-1.22%4,541