Al Kuzama Trading Co (TADAWUL:9636)
Saudi Arabia · Delayed Price · Currency is SAR 70.00
-0.50 (-0.71%)
Jan 21, 2026, 2:08 PM AST
Al Kuzama Trading Co Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 12 |
| Jan 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1 |
| Jan 15, 2026 | 67.10 | 70.00 | 66.10 | 70.00 | 70.00 | -0.71% | 281 |
| Jan 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 70 |
| Jan 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Jan 12, 2026 | 68.00 | 70.50 | 68.00 | 70.50 | 70.50 | 4.60% | 1,060 |
| Jan 11, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - | 19 |
| Jan 8, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 1.89% | 70 |
| Jan 7, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | - |
| Jan 6, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | - |
| Jan 5, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | 20 |
| Jan 4, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | - |
| Jan 1, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | - |
| Dec 31, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 5.00% | 202 |
| Dec 30, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 10 |
| Dec 29, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Dec 28, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -4.55% | 379 |
| Dec 25, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 280 |
| Dec 24, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 2 |
| Dec 23, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 2.33% | 102 |
| Dec 22, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 15 |
| Dec 21, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 10 |
| Dec 18, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 944 |
| Dec 17, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | 112 |
| Dec 16, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | 1,019 |
| Dec 15, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | 600 |
| Dec 14, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 11, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 2 |
| Dec 10, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 47 |
| Dec 9, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 8, 2025 | 65.10 | 65.10 | 65.00 | 65.00 | 65.00 | -5.80% | 342 |
| Dec 7, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 30 |
| Dec 4, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 27 |
| Dec 3, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 10 |
| Dec 2, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 43 |
| Dec 1, 2025 | 68.40 | 69.00 | 68.40 | 69.00 | 69.00 | 2.91% | 763 |
| Nov 30, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - | 5 |
| Nov 27, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 3.15% | 110 |
| Nov 26, 2025 | 66.95 | 66.95 | 65.00 | 65.00 | 65.00 | 0.78% | 229 |
| Nov 25, 2025 | 63.00 | 64.50 | 63.00 | 64.50 | 64.50 | 2.38% | 3,808 |
| Nov 24, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 2 |
| Nov 23, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 15 |
| Nov 20, 2025 | 62.30 | 63.00 | 62.10 | 63.00 | 63.00 | 1.45% | 685 |
| Nov 19, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | 5 |
| Nov 18, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | 6 |
| Nov 17, 2025 | 63.00 | 63.00 | 62.10 | 62.10 | 62.10 | -1.43% | 924 |
| Nov 16, 2025 | 63.20 | 63.20 | 63.00 | 63.00 | 63.00 | - | 8,598 |
| Nov 13, 2025 | 62.60 | 63.00 | 62.20 | 63.00 | 63.00 | -0.79% | 35,594 |
| Nov 12, 2025 | 63.60 | 63.60 | 62.50 | 63.50 | 63.50 | - | 47,399 |