Al Kuzama Trading Co (TADAWUL:9636)
Saudi Arabia · Delayed Price · Currency is SAR 71.00
0.00 (0.00%)
At close: Feb 10, 2026
Al Kuzama Trading Co Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 10 |
| Feb 9, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 200 |
| Feb 8, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.94% | 49 |
| Feb 5, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | - |
| Feb 4, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | 3 |
| Feb 3, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | - |
| Feb 2, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | - |
| Feb 1, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | 25 |
| Jan 29, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | - |
| Jan 28, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.50% | 147 |
| Jan 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 11 |
| Jan 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 2 |
| Jan 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 21 |
| Jan 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 22 |
| Jan 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 4 |
| Jan 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 12 |
| Jan 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1 |
| Jan 15, 2026 | 67.10 | 70.00 | 66.10 | 70.00 | 70.00 | -0.71% | 281 |
| Jan 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 70 |
| Jan 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Jan 12, 2026 | 68.00 | 70.50 | 68.00 | 70.50 | 70.50 | 4.60% | 1,060 |
| Jan 11, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - | 19 |
| Jan 8, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 1.89% | 70 |
| Jan 7, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | - |
| Jan 6, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | - |
| Jan 5, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | 20 |
| Jan 4, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | - |
| Jan 1, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | - |
| Dec 31, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 5.00% | 202 |
| Dec 30, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 10 |
| Dec 29, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Dec 28, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -4.55% | 379 |
| Dec 25, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 280 |
| Dec 24, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 2 |
| Dec 23, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 2.33% | 102 |
| Dec 22, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 15 |
| Dec 21, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 10 |
| Dec 18, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 944 |
| Dec 17, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | 112 |
| Dec 16, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | 1,019 |
| Dec 15, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | 600 |
| Dec 14, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 11, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 2 |
| Dec 10, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 47 |
| Dec 9, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 8, 2025 | 65.10 | 65.10 | 65.00 | 65.00 | 65.00 | -5.80% | 342 |
| Dec 7, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 30 |
| Dec 4, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 27 |
| Dec 3, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 10 |