Al Kuzama Trading Co (TADAWUL:9636)
Saudi Arabia · Delayed Price · Currency is SAR 45.66
-2.84 (-5.86%)
Sep 17, 2026, 10:36 AM AST
Al Kuzama Trading Co Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - | - |
| Sep 22, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - | - |
| Sep 21, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - | - |
| Sep 20, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - | - |
| Sep 17, 2026 | 44.00 | 45.66 | 44.00 | 45.66 | 45.66 | -5.86% | 900 |
| Sep 16, 2026 | 45.00 | 48.50 | 45.00 | 48.50 | 48.50 | 5.43% | 1,068 |
| Sep 15, 2026 | 46.02 | 46.02 | 46.00 | 46.00 | 46.00 | -0.09% | 3,368 |
| Sep 14, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - | - |
| Sep 13, 2026 | 47.02 | 47.02 | 46.04 | 46.04 | 46.04 | -2.08% | 1,087 |
| Sep 10, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - | 70 |
| Sep 9, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - | 2 |
| Sep 8, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.04% | 123 |
| Sep 7, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 354 |
| Sep 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.17% | 870 |
| Sep 3, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 16 |
| Sep 2, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 147 |
| Sep 1, 2026 | 45.80 | 46.00 | 45.80 | 46.00 | 46.00 | - | 1,567 |
| Aug 31, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -5.15% | 193 |
| Aug 30, 2026 | 47.90 | 48.50 | 43.50 | 48.50 | 48.50 | -7.62% | 11,600 |
| Aug 27, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 7 |
| Aug 26, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 8,615 |
| Aug 25, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 29 |
| Aug 24, 2026 | 49.02 | 52.50 | 47.04 | 52.50 | 52.50 | 5.00% | 3,189 |
| Aug 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 4 |
| Aug 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 20 |
| Aug 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 17 |
| Aug 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -4.76% | 589 |
| Aug 17, 2026 | 51.05 | 52.50 | 50.00 | 52.50 | 52.50 | 2.84% | 862 |
| Aug 16, 2026 | 50.55 | 52.75 | 50.55 | 51.05 | 51.05 | -8.43% | 1,174 |
| Aug 13, 2026 | 51.00 | 55.75 | 51.00 | 55.75 | 55.75 | 0.45% | 165 |
| Aug 12, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | 4 |
| Aug 11, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 7.98% | 50 |
| Aug 10, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -6.55% | 263 |
| Aug 9, 2026 | 51.00 | 55.00 | 51.00 | 55.00 | 55.00 | -1.79% | 202 |
| Aug 6, 2026 | 52.00 | 56.00 | 52.00 | 56.00 | 56.00 | 1.82% | 700 |
| Aug 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 9 |
| Aug 4, 2026 | 53.60 | 55.00 | 50.00 | 55.00 | 55.00 | 1.85% | 4,510 |
| Aug 3, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -7.69% | 5,294 |
| Aug 2, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 18 |
| Jul 30, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 10 |
| Jul 29, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Jul 28, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Jul 27, 2026 | 55.00 | 58.50 | 55.00 | 58.50 | 58.50 | - | 214 |
| Jul 26, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Jul 23, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Jul 22, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 6 |
| Jul 21, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.76% | 100 |
| Jul 20, 2026 | 55.00 | 58.95 | 55.00 | 58.95 | 58.95 | 7.18% | 1,043 |
| Jul 19, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -8.33% | 1,408 |
| Jul 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 2 |