Al Kuzama Trading Co (TADAWUL:9636)
Saudi Arabia · Delayed Price · Currency is SAR 60.00
+2.40 (4.17%)
Jul 2, 2026, 2:48 PM AST
Al Kuzama Trading Co Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 57.90 | 60.00 | 57.90 | 60.00 | 60.00 | 4.17% | 2,000 |
| Jul 1, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 1 |
| Jun 30, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 5.88% | 50 |
| Jun 29, 2026 | 55.05 | 55.05 | 54.40 | 54.40 | 54.40 | -6.04% | 173 |
| Jun 28, 2026 | 55.75 | 57.90 | 55.00 | 57.90 | 57.90 | - | 828 |
| Jun 25, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 4.14% | 114 |
| Jun 24, 2026 | 55.85 | 60.00 | 55.60 | 55.60 | 55.60 | -0.63% | 3,563 |
| Jun 23, 2026 | 59.00 | 59.00 | 55.95 | 55.95 | 55.95 | -5.17% | 1,916 |
| Jun 22, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 3 |
| Jun 21, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jun 18, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jun 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 188 |
| Jun 16, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 42 |
| Jun 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 110 |
| Jun 14, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 374 |
| Jun 11, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 160 |
| Jun 10, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 130 |
| Jun 9, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 223 |
| Jun 8, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 50 |
| Jun 7, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 27 |
| Jun 4, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | 801 |
| Jun 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 68 |
| Jun 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.74% | 672 |
| Jun 1, 2026 | 59.00 | 59.00 | 58.40 | 58.40 | 58.40 | -2.67% | 95 |
| May 31, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 200 |
| May 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | 141 |
| May 20, 2026 | 61.05 | 61.05 | 57.25 | 59.00 | 59.00 | -6.20% | 2,899 |
| May 19, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - | 1 |
| May 18, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - | - |
| May 17, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - | 5 |
| May 14, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - | 10 |
| May 13, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - | - |
| May 12, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 2.28% | 351 |
| May 11, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | 1,430 |
| May 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 10 |
| May 7, 2026 | 62.50 | 62.50 | 62.00 | 62.00 | 62.00 | -4.62% | 635 |
| May 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| May 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 4.59% | 110 |
| May 4, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -4.38% | 131 |
| May 3, 2026 | 65.50 | 65.50 | 65.00 | 65.00 | 65.00 | - | 210 |
| Apr 30, 2026 | 64.00 | 66.15 | 64.00 | 65.00 | 65.00 | 1.56% | 2,806 |
| Apr 29, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.39% | 98 |
| Apr 28, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | - |
| Apr 27, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 70 |
| Apr 26, 2026 | 62.00 | 64.90 | 62.00 | 64.90 | 64.90 | -0.15% | 563 |
| Apr 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 4.84% | 200 |
| Apr 22, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -4.62% | 47 |
| Apr 21, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Apr 20, 2026 | 62.10 | 65.00 | 62.10 | 65.00 | 65.00 | - | 1,100 |
| Apr 19, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |