Al Kuzama Trading Co (TADAWUL:9636)
Saudi Arabia · Delayed Price · Currency is SAR 43.02
+2.02 (4.93%)
Nov 9, 2026, 9:14 AM AST
Al Kuzama Trading Co Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - | 660 |
| Nov 8, 2026 | 37.00 | 43.02 | 37.00 | 43.02 | 43.02 | 4.93% | 660 |
| Nov 5, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 156 |
| Nov 4, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1 |
| Nov 3, 2026 | 41.02 | 41.02 | 41.00 | 41.00 | 41.00 | -9.85% | 1,377 |
| Nov 2, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - | 65 |
| Nov 1, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - | - |
| Oct 29, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - | - |
| Oct 28, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - | - |
| Oct 27, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - | 29 |
| Oct 26, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - | 1 |
| Oct 25, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - | - |
| Oct 22, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - | 54 |
| Oct 21, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - | - |
| Oct 20, 2026 | 43.60 | 45.48 | 43.60 | 45.48 | 45.48 | 2.85% | 145 |
| Oct 19, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - | - |
| Oct 18, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - | - |
| Oct 15, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - | 10 |
| Oct 14, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - | - |
| Oct 13, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - | - |
| Oct 12, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - | - |
| Oct 11, 2026 | 45.50 | 45.50 | 44.22 | 44.22 | 44.22 | 0.50% | 803 |
| Oct 8, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 148 |
| Oct 7, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Oct 6, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Oct 5, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -4.35% | 99 |
| Oct 4, 2026 | 45.50 | 46.00 | 45.50 | 46.00 | 46.00 | 3.14% | 1,401 |
| Oct 1, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| Sep 30, 2026 | 44.62 | 44.62 | 44.60 | 44.60 | 44.60 | -1.98% | 325 |
| Sep 29, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Sep 28, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 2,004 |
| Sep 27, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.35% | 1,000 |
| Sep 24, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - | - |
| Sep 22, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - | - |
| Sep 21, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - | - |
| Sep 20, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - | - |
| Sep 17, 2026 | 44.00 | 45.66 | 44.00 | 45.66 | 45.66 | -5.86% | 900 |
| Sep 16, 2026 | 45.00 | 48.50 | 45.00 | 48.50 | 48.50 | 5.43% | 1,068 |
| Sep 15, 2026 | 46.02 | 46.02 | 46.00 | 46.00 | 46.00 | -0.09% | 3,368 |
| Sep 14, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - | - |
| Sep 13, 2026 | 47.02 | 47.02 | 46.04 | 46.04 | 46.04 | -2.08% | 1,087 |
| Sep 10, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - | 70 |
| Sep 9, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - | 2 |
| Sep 8, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.04% | 123 |
| Sep 7, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 354 |
| Sep 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.17% | 870 |
| Sep 3, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 16 |
| Sep 2, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 147 |
| Sep 1, 2026 | 45.80 | 46.00 | 45.80 | 46.00 | 46.00 | - | 1,567 |
| Aug 31, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -5.15% | 193 |