Al Kuzama Trading Co (TADAWUL:9636)
Saudi Arabia · Delayed Price · Currency is SAR 62.15
-2.85 (-4.38%)
May 4, 2026, 2:11 PM AST
Al Kuzama Trading Co Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 64.00 | 66.15 | 64.00 | 65.00 | 65.00 | 1.56% | 2,806 |
| Apr 29, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.39% | 98 |
| Apr 28, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | - |
| Apr 27, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 70 |
| Apr 26, 2026 | 62.00 | 64.90 | 62.00 | 64.90 | 64.90 | -0.15% | 563 |
| Apr 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 4.84% | 200 |
| Apr 22, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -4.62% | 47 |
| Apr 21, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Apr 20, 2026 | 62.10 | 65.00 | 62.10 | 65.00 | 65.00 | - | 1,100 |
| Apr 19, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Apr 16, 2026 | 62.00 | 65.00 | 62.00 | 65.00 | 65.00 | -1.52% | 1,050 |
| Apr 15, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | 7.32% | 574 |
| Apr 14, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | 0.49% | 411 |
| Apr 13, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -7.27% | 510 |
| Apr 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 8.91% | 66 |
| Apr 9, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | - |
| Apr 8, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | - |
| Apr 7, 2026 | 61.05 | 61.05 | 60.60 | 60.60 | 60.60 | -2.26% | 31,429 |
| Apr 6, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 141 |
| Apr 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Apr 2, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 28 |
| Apr 1, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Mar 31, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 19 |
| Mar 30, 2026 | 66.00 | 66.00 | 61.00 | 62.00 | 62.00 | 3.33% | 510 |
| Mar 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 13 |
| Mar 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | 1,000 |
| Mar 25, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Mar 24, 2026 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | 0.83% | 500 |
| Mar 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | 560 |
| Mar 15, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 69 |
| Mar 12, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 11 |
| Mar 11, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -3.95% | 93 |
| Mar 10, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | - |
| Mar 9, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | - |
| Mar 8, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 5.18% | 100 |
| Mar 5, 2026 | 60.00 | 60.00 | 58.90 | 58.90 | 58.90 | -0.34% | 887 |
| Mar 4, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -1.50% | 69 |
| Mar 3, 2026 | 60.00 | 60.00 | 59.40 | 60.00 | 60.00 | -0.58% | 1,293 |
| Mar 2, 2026 | 65.70 | 65.70 | 60.35 | 60.35 | 60.35 | -9.86% | 2,279 |
| Mar 1, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 36 |
| Feb 26, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 2 |
| Feb 25, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 20 |
| Feb 24, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 10 |
| Feb 23, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 18 |
| Feb 19, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.07% | 102 |
| Feb 18, 2026 | 67.00 | 67.00 | 66.90 | 66.90 | 66.90 | -1.55% | 300 |
| Feb 17, 2026 | 70.00 | 70.00 | 67.95 | 67.95 | 67.95 | -2.93% | 1,212 |
| Feb 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 308 |
| Feb 15, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Feb 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 10 |