Axelerated Solutions for Information and Communication Technology Company (TADAWUL:9637)
Saudi Arabia · Delayed Price · Currency is SAR 25.04
-1.82 (-6.78%)
At close: Dec 29, 2025
TADAWUL:9637 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -6.78% | 544 |
| Dec 28, 2025 | 26.98 | 26.98 | 25.50 | 26.86 | 26.86 | 1.44% | 7,597 |
| Dec 25, 2025 | 26.00 | 26.48 | 26.00 | 26.48 | 26.48 | - | 338 |
| Dec 24, 2025 | 26.94 | 26.94 | 26.48 | 26.48 | 26.48 | - | 210 |
| Dec 23, 2025 | 26.98 | 26.98 | 26.40 | 26.48 | 26.48 | 5.84% | 712 |
| Dec 22, 2025 | 26.98 | 26.98 | 25.02 | 25.02 | 25.02 | -6.78% | 1,844 |
| Dec 21, 2025 | 26.32 | 26.84 | 24.05 | 26.84 | 26.84 | 3.31% | 3,913 |
| Dec 18, 2025 | 25.98 | 26.00 | 25.00 | 25.98 | 25.98 | - | 2,192 |
| Dec 17, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 6.04% | 937 |
| Dec 16, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.96% | 731 |
| Dec 15, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - | 42 |
| Dec 14, 2025 | 24.33 | 24.33 | 24.03 | 24.03 | 24.03 | -1.27% | 1,771 |
| Dec 11, 2025 | 24.35 | 24.35 | 24.33 | 24.34 | 24.34 | 0.04% | 2,417 |
| Dec 10, 2025 | 24.90 | 26.48 | 24.33 | 24.33 | 24.33 | -2.84% | 1,358 |
| Dec 9, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - | 50 |
| Dec 8, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - | 256 |
| Dec 7, 2025 | 25.08 | 25.08 | 25.04 | 25.04 | 25.04 | -6.57% | 725 |
| Dec 4, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.22% | 1,162 |
| Dec 3, 2025 | 26.24 | 26.86 | 26.24 | 26.86 | 26.86 | 2.13% | 5,050 |
| Dec 2, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 132 |
| Dec 1, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.60% | 4,006 |
| Nov 30, 2025 | 26.50 | 26.50 | 26.46 | 26.46 | 26.46 | -0.30% | 3,250 |
| Nov 27, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.08% | 1,078 |
| Nov 26, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.15% | 150 |
| Nov 25, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - | 173 |
| Nov 24, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 3.43% | 300 |
| Nov 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - | 132 |
| Nov 20, 2025 | 25.42 | 25.64 | 25.42 | 25.64 | 25.64 | -2.14% | 746 |
| Nov 19, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 20 |
| Nov 18, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 5.69% | 214 |
| Nov 17, 2025 | 24.80 | 24.80 | 24.79 | 24.79 | 24.79 | -7.08% | 1,002 |
| Nov 16, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - | 121 |
| Nov 13, 2025 | 25.98 | 26.70 | 25.98 | 26.68 | 26.68 | 2.62% | 1,556 |
| Nov 12, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 6.12% | 715 |
| Nov 11, 2025 | 26.00 | 26.98 | 24.50 | 24.50 | 24.50 | -3.92% | 6,045 |
| Nov 10, 2025 | 25.20 | 25.50 | 23.00 | 25.50 | 25.50 | - | 1,201 |
| Nov 9, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Nov 6, 2025 | 25.54 | 25.54 | 25.50 | 25.50 | 25.50 | - | 1,059 |
| Nov 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 40 |
| Nov 4, 2025 | 26.52 | 26.52 | 25.50 | 25.50 | 25.50 | -5.49% | 3,810 |
| Nov 3, 2025 | 26.60 | 26.98 | 26.60 | 26.98 | 26.98 | -0.74% | 2,051 |
| Nov 2, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - | 386 |
| Oct 30, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.07% | 1,101 |
| Oct 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.07% | 679 |
| Oct 28, 2025 | 26.64 | 27.18 | 26.64 | 27.18 | 27.18 | -0.07% | 616 |
| Oct 27, 2025 | 27.20 | 27.24 | 27.20 | 27.20 | 26.90 | - | 6,913 |
| Oct 26, 2025 | 26.64 | 27.28 | 26.62 | 27.20 | 26.90 | 2.18% | 8,108 |
| Oct 23, 2025 | 27.00 | 27.00 | 26.62 | 26.62 | 26.33 | 0.38% | 1,390 |
| Oct 22, 2025 | 26.23 | 26.23 | 26.23 | 26.52 | 26.23 | - | 2 |
| Oct 21, 2025 | 26.90 | 26.94 | 26.52 | 26.52 | 26.23 | -1.78% | 6,851 |