Axelerated Solutions for Information and Communication Technology Company (TADAWUL:9637)
Saudi Arabia · Delayed Price · Currency is SAR 27.00
0.00 (0.00%)
At close: Jul 31, 2025
TADAWUL:9637 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 26.94 | 27.24 | 26.60 | 27.00 | 27.00 | - | 72,871 |
| Jul 30, 2025 | 26.14 | 27.00 | 26.12 | 27.00 | 27.00 | 3.45% | 2,423 |
| Jul 29, 2025 | 26.10 | 26.96 | 26.10 | 26.10 | 26.10 | 0.31% | 1,069 |
| Jul 28, 2025 | 26.48 | 27.30 | 26.02 | 26.02 | 26.02 | -1.81% | 10,879 |
| Jul 27, 2025 | 26.42 | 26.96 | 26.06 | 26.50 | 26.50 | 2.95% | 1,768 |
| Jul 24, 2025 | 26.00 | 26.40 | 25.74 | 25.74 | 25.74 | 0.16% | 1,345 |
| Jul 23, 2025 | 26.30 | 27.00 | 25.70 | 25.70 | 25.70 | 0.78% | 96,902 |
| Jul 22, 2025 | 26.00 | 26.98 | 25.50 | 25.50 | 25.50 | -3.77% | 21,326 |
| Jul 21, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 120 |
| Jul 20, 2025 | 26.98 | 27.00 | 26.50 | 26.50 | 26.50 | -0.38% | 15,403 |
| Jul 17, 2025 | 26.50 | 26.60 | 26.38 | 26.60 | 26.60 | -1.48% | 4,853 |
| Jul 16, 2025 | 26.50 | 27.00 | 26.50 | 27.00 | 27.00 | 1.89% | 559 |
| Jul 15, 2025 | 26.72 | 27.00 | 26.50 | 26.50 | 26.50 | -0.82% | 4,827 |
| Jul 14, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.60% | 892 |
| Jul 13, 2025 | 26.80 | 27.00 | 26.52 | 26.56 | 26.56 | 1.45% | 29,250 |
| Jul 10, 2025 | 27.48 | 27.86 | 26.00 | 26.18 | 26.18 | -3.25% | 43,760 |
| Jul 9, 2025 | 26.50 | 27.06 | 26.50 | 27.06 | 27.06 | 2.50% | 9,409 |
| Jul 8, 2025 | 26.98 | 26.98 | 26.40 | 26.40 | 26.40 | -2.15% | 1,256 |
| Jul 7, 2025 | 26.40 | 26.98 | 26.10 | 26.98 | 26.98 | 1.66% | 1,786 |
| Jul 6, 2025 | 27.00 | 27.00 | 26.54 | 26.54 | 26.54 | 0.15% | 1,729 |
| Jul 3, 2025 | 26.88 | 27.70 | 26.50 | 26.50 | 26.50 | 1.53% | 29,280 |
| Jul 2, 2025 | 26.52 | 26.52 | 26.10 | 26.10 | 26.10 | -3.05% | 1,337 |
| Jul 1, 2025 | 26.40 | 26.96 | 26.40 | 26.92 | 26.92 | 1.58% | 2,298 |
| Jun 30, 2025 | 26.60 | 26.60 | 25.62 | 26.50 | 26.50 | - | 25,488 |
| Jun 29, 2025 | 26.10 | 26.56 | 26.00 | 26.50 | 26.50 | -1.85% | 41,355 |
| Jun 26, 2025 | 27.00 | 27.75 | 26.40 | 27.00 | 27.00 | - | 39,199 |
| Jun 25, 2025 | 26.80 | 27.00 | 26.05 | 27.00 | 27.00 | 4.05% | 9,275 |
| Jun 24, 2025 | 26.65 | 26.70 | 25.95 | 25.95 | 25.95 | -0.19% | 34,379 |
| Jun 23, 2025 | 26.50 | 26.50 | 25.95 | 26.00 | 26.00 | -3.88% | 74,551 |
| Jun 22, 2025 | 25.60 | 27.05 | 25.60 | 27.05 | 27.05 | 2.46% | 10,532 |
| Jun 19, 2025 | 26.00 | 26.80 | 25.50 | 26.40 | 26.40 | 3.73% | 12,509 |
| Jun 18, 2025 | 25.10 | 27.45 | 25.00 | 25.45 | 25.45 | -0.59% | 66,846 |
| Jun 17, 2025 | 25.80 | 26.40 | 25.50 | 25.60 | 25.60 | -1.73% | 7,717 |
| Jun 16, 2025 | 25.20 | 26.50 | 25.20 | 26.05 | 26.05 | 4.20% | 13,552 |
| Jun 15, 2025 | 25.60 | 26.20 | 24.90 | 25.00 | 25.00 | -4.40% | 39,658 |
| Jun 12, 2025 | 26.95 | 27.35 | 26.00 | 26.15 | 26.15 | -4.39% | 38,228 |
| Jun 11, 2025 | 27.90 | 29.10 | 26.95 | 27.35 | 27.35 | -1.97% | 133,882 |
| Jun 4, 2025 | 26.10 | 28.00 | 25.90 | 27.90 | 27.90 | 6.49% | 31,238 |
| Jun 3, 2025 | 26.60 | 26.60 | 26.00 | 26.20 | 26.20 | 0.58% | 24,267 |
| Jun 2, 2025 | 26.20 | 27.30 | 26.05 | 26.05 | 26.05 | -0.57% | 43,755 |