Axelerated Solutions for Information and Communication Technology Company (TADAWUL:9637)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
27.18
+0.28 (1.04%)
At close: Oct 28, 2025

TADAWUL:9637 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202527.2027.2027.2027.2027.200.07%679
Oct 28, 202526.6427.1826.6427.1827.18-0.07%616
Oct 27, 202527.2027.2427.2027.2026.90-6,913
Oct 26, 202526.6427.2826.6227.2026.902.18%8,108
Oct 23, 202527.0027.0026.6226.6226.330.38%1,390
Oct 22, 202526.2326.2326.2326.5226.23-2
Oct 21, 202526.9026.9426.5226.5226.23-1.78%6,851
Oct 20, 202527.0227.0227.0027.0026.70-0.15%7,398
Oct 19, 202527.0427.0627.0427.0426.74-1.31%1,856
Oct 16, 202527.1027.1027.1027.4027.10--
Oct 15, 202527.4027.4027.4027.4027.10-0.36%120
Oct 14, 202527.0827.5027.0827.5027.20-3.10%8,071
Oct 13, 202526.9028.4226.9028.3828.074.49%10,035
Oct 12, 202527.3027.3027.0027.1626.86-0.88%6,853
Oct 9, 202527.4027.4027.4027.4027.101.78%320
Oct 8, 202527.0027.0026.9226.9226.62-0.59%4,579
Oct 7, 202527.5427.5427.0027.0826.78-1.81%47,247
Oct 6, 202527.6827.9827.5627.5827.28-2.20%8,232
Oct 5, 202528.4428.4428.1028.2027.890.71%1,106
Oct 2, 202527.6927.6927.6928.0027.69-50
Oct 1, 202528.2028.2028.0028.0027.691.52%10,347
Sep 30, 202527.5027.5827.5027.5827.280.22%468
Sep 29, 202527.5227.5427.5027.5227.22-2.06%9,050
Sep 28, 202527.7927.7927.7928.1027.79-222
Sep 25, 202528.5028.5027.9228.1027.790.36%3,961
Sep 24, 202527.5028.0027.5028.0027.691.82%4,723
Sep 22, 202527.8027.8027.5027.5027.20-1.43%3,405
Sep 21, 202528.0028.0027.0027.9027.592.20%17,426
Sep 18, 202527.7027.7027.0027.3027.00-0.73%2,231
Sep 17, 202527.3027.5027.0027.5027.200.73%1,013
Sep 16, 202527.1227.3027.0027.3027.00-0.58%2,475
Sep 15, 202527.1427.4827.1227.4627.161.93%5,692
Sep 14, 202527.7027.7026.9426.9426.640.30%3,460
Sep 11, 202527.5428.0226.8626.8626.56-6.41%10,963
Sep 10, 202528.7828.7828.3828.7028.380.70%7,222
Sep 9, 202528.5028.5028.0228.5028.19-0.70%1,245
Sep 8, 202528.3028.7028.3028.7028.382.50%856
Sep 7, 202527.5428.0027.5428.0027.69-11,660
Sep 4, 202527.1028.7627.0228.0027.69-1.41%41,088
Sep 3, 202528.5028.5027.5028.4028.093.35%23,934
Sep 2, 202528.3828.4027.0027.4827.18-3.24%6,908
Sep 1, 202528.2628.5028.2628.4028.090.50%8,626
Aug 31, 202528.5028.9828.2628.2627.95-0.84%11,766
Aug 28, 202528.7828.9828.2428.5028.190.14%41,134
Aug 27, 202527.9428.5027.9428.4628.153.42%4,767
Aug 26, 202527.7027.8027.5227.5227.22-0.65%1,585
Aug 25, 202528.7828.7827.6827.7027.39-1.56%11,902
Aug 24, 202528.2828.2827.6228.1427.830.50%10,173
Aug 21, 202529.6031.1828.0028.0027.693.70%127,871
Aug 20, 202527.0027.0026.7627.0026.701.35%917