Axelerated Solutions for Information and Communication Technology Company (TADAWUL:9637)
Saudi Arabia · Delayed Price · Currency is SAR 25.70
+0.72 (2.88%)
At close: Mar 3, 2026
TADAWUL:9637 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.88% | 104 |
| Mar 2, 2026 | 24.02 | 24.98 | 23.31 | 24.98 | 24.98 | -2.80% | 2,318 |
| Mar 1, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | 11 |
| Feb 26, 2026 | 24.03 | 25.70 | 24.03 | 25.70 | 25.70 | -1.00% | 463 |
| Feb 25, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | 26 |
| Feb 24, 2026 | 24.10 | 25.96 | 24.10 | 25.96 | 25.96 | 2.37% | 987 |
| Feb 23, 2026 | 24.00 | 25.36 | 24.00 | 25.36 | 25.36 | 7.91% | 743 |
| Feb 19, 2026 | 24.51 | 24.51 | 23.50 | 23.50 | 23.50 | -8.56% | 6,550 |
| Feb 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.78% | 302 |
| Feb 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 210 |
| Feb 16, 2026 | 25.48 | 25.50 | 24.52 | 25.50 | 25.50 | -0.78% | 634 |
| Feb 15, 2026 | 24.54 | 25.70 | 24.54 | 25.70 | 25.70 | -1.00% | 369 |
| Feb 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Feb 11, 2026 | 26.00 | 26.00 | 24.51 | 25.96 | 25.96 | 0.46% | 3,157 |
| Feb 10, 2026 | 25.84 | 26.00 | 25.84 | 25.84 | 25.84 | -0.15% | 9,701 |
| Feb 9, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - | 11 |
| Feb 8, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 7.70% | 322 |
| Feb 5, 2026 | 25.12 | 26.48 | 24.03 | 24.03 | 24.03 | -4.26% | 3,852 |
| Feb 4, 2026 | 26.50 | 26.50 | 25.10 | 25.10 | 25.10 | -3.46% | 13,258 |
| Feb 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 97 |
| Feb 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.56% | 401 |
| Feb 1, 2026 | 25.74 | 25.74 | 25.60 | 25.60 | 25.60 | 0.47% | 1,886 |
| Jan 29, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -4.85% | 252 |
| Jan 28, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - | 184 |
| Jan 27, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 6.69% | 160 |
| Jan 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 6 |
| Jan 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 311 |
| Jan 22, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 143 |
| Jan 21, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% | 334 |
| Jan 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 687 |
| Jan 19, 2026 | 25.10 | 25.10 | 25.00 | 25.00 | 25.00 | - | 604 |
| Jan 18, 2026 | 25.88 | 25.90 | 25.00 | 25.00 | 25.00 | -6.65% | 4,435 |
| Jan 15, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - | 105 |
| Jan 14, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.13% | 418 |
| Jan 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 9.78% | 375 |
| Jan 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.04% | 522 |
| Jan 11, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - | 137 |
| Jan 8, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - | 21 |
| Jan 7, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - | 5 |
| Jan 6, 2026 | 26.80 | 26.80 | 24.11 | 24.11 | 24.11 | -7.27% | 494 |
| Jan 5, 2026 | 26.98 | 26.98 | 24.11 | 26.00 | 26.00 | - | 34,531 |
| Jan 4, 2026 | 26.48 | 26.48 | 26.00 | 26.00 | 26.00 | - | 283 |
| Jan 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.83% | 100 |
| Dec 31, 2025 | 26.00 | 26.00 | 25.04 | 25.04 | 25.04 | - | 609 |
| Dec 30, 2025 | 26.48 | 26.48 | 25.04 | 25.04 | 25.04 | - | 615 |
| Dec 29, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -6.78% | 544 |
| Dec 28, 2025 | 26.98 | 26.98 | 25.50 | 26.86 | 26.86 | 1.44% | 7,597 |
| Dec 25, 2025 | 26.00 | 26.48 | 26.00 | 26.48 | 26.48 | - | 338 |
| Dec 24, 2025 | 26.94 | 26.94 | 26.48 | 26.48 | 26.48 | - | 210 |
| Dec 23, 2025 | 26.98 | 26.98 | 26.40 | 26.48 | 26.48 | 5.84% | 712 |