Axelerated Solutions for Information and Communication Technology Company (TADAWUL:9637)
Saudi Arabia · Delayed Price · Currency is SAR 24.49
-0.47 (-1.88%)
At close: Apr 13, 2026
TADAWUL:9637 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 25.00 | 25.00 | 23.24 | 24.49 | 24.49 | -1.88% | 12,455 |
| Apr 12, 2026 | 23.80 | 24.99 | 23.80 | 24.96 | 24.96 | 6.21% | 35,797 |
| Apr 9, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 100 |
| Apr 8, 2026 | 22.02 | 23.50 | 22.00 | 23.50 | 23.50 | 4.44% | 1,871 |
| Apr 7, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 104 |
| Apr 6, 2026 | 22.51 | 23.00 | 22.50 | 22.50 | 22.50 | -6.21% | 3,621 |
| Apr 5, 2026 | 23.48 | 23.99 | 23.48 | 23.99 | 23.99 | 6.62% | 1,620 |
| Apr 2, 2026 | 23.20 | 23.45 | 22.50 | 22.50 | 22.50 | -2.26% | 49,191 |
| Apr 1, 2026 | 24.99 | 24.99 | 23.02 | 23.02 | 23.02 | -9.51% | 7,425 |
| Mar 31, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.70% | 10,154 |
| Mar 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - | - |
| Mar 29, 2026 | 25.92 | 25.92 | 25.88 | 25.88 | 25.88 | -0.15% | 512 |
| Mar 26, 2026 | 24.00 | 25.92 | 24.00 | 25.92 | 25.92 | 3.68% | 382 |
| Mar 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 24, 2026 | 25.00 | 25.64 | 25.00 | 25.00 | 25.00 | 4.25% | 1,308 |
| Mar 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - | 195 |
| Mar 15, 2026 | 23.02 | 23.98 | 23.02 | 23.98 | 23.98 | -3.85% | 2,043 |
| Mar 12, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - | - |
| Mar 11, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - | 17 |
| Mar 10, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - | 101 |
| Mar 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - | 1 |
| Mar 8, 2026 | 23.62 | 24.94 | 23.62 | 24.94 | 24.94 | -2.96% | 449 |
| Mar 5, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | 5 |
| Mar 4, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | 5 |
| Mar 3, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.88% | 104 |
| Mar 2, 2026 | 24.02 | 24.98 | 23.31 | 24.98 | 24.98 | -2.80% | 2,318 |
| Mar 1, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | 11 |
| Feb 26, 2026 | 24.03 | 25.70 | 24.03 | 25.70 | 25.70 | -1.00% | 463 |
| Feb 25, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | 26 |
| Feb 24, 2026 | 24.10 | 25.96 | 24.10 | 25.96 | 25.96 | 2.37% | 987 |
| Feb 23, 2026 | 24.00 | 25.36 | 24.00 | 25.36 | 25.36 | 7.91% | 743 |
| Feb 19, 2026 | 24.51 | 24.51 | 23.50 | 23.50 | 23.50 | -8.56% | 6,550 |
| Feb 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.78% | 302 |
| Feb 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 210 |
| Feb 16, 2026 | 25.48 | 25.50 | 24.52 | 25.50 | 25.50 | -0.78% | 634 |
| Feb 15, 2026 | 24.54 | 25.70 | 24.54 | 25.70 | 25.70 | -1.00% | 369 |
| Feb 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Feb 11, 2026 | 26.00 | 26.00 | 24.51 | 25.96 | 25.96 | 0.46% | 3,157 |
| Feb 10, 2026 | 25.84 | 26.00 | 25.84 | 25.84 | 25.84 | -0.15% | 9,701 |
| Feb 9, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - | 11 |
| Feb 8, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 7.70% | 322 |
| Feb 5, 2026 | 25.12 | 26.48 | 24.03 | 24.03 | 24.03 | -4.26% | 3,852 |
| Feb 4, 2026 | 26.50 | 26.50 | 25.10 | 25.10 | 25.10 | -3.46% | 13,258 |
| Feb 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 97 |
| Feb 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.56% | 401 |
| Feb 1, 2026 | 25.74 | 25.74 | 25.60 | 25.60 | 25.60 | 0.47% | 1,886 |
| Jan 29, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -4.85% | 252 |
| Jan 28, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - | 184 |
| Jan 27, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 6.69% | 160 |
| Jan 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 6 |