Axelerated Solutions for Information and Communication Technology Company (TADAWUL:9637)
Saudi Arabia · Delayed Price · Currency is SAR 24.62
-1.18 (-4.57%)
At close: Jul 2, 2026
TADAWUL:9637 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 25.20 | 25.20 | 24.61 | 24.62 | 24.62 | -4.57% | 4,627 |
| Jul 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 41 |
| Jun 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 10 |
| Jun 29, 2026 | 24.70 | 25.86 | 24.68 | 25.80 | 25.80 | -0.77% | 1,184 |
| Jun 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 54 |
| Jun 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 15 |
| Jun 24, 2026 | 25.94 | 26.00 | 25.00 | 26.00 | 26.00 | - | 3,496 |
| Jun 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1,000 |
| Jun 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.89% | 206 |
| Jun 21, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.71% | 262 |
| Jun 18, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - | 82 |
| Jun 17, 2026 | 25.34 | 26.96 | 25.34 | 26.96 | 26.96 | 6.06% | 8,774 |
| Jun 16, 2026 | 25.40 | 25.42 | 25.38 | 25.42 | 25.42 | 3.33% | 3,362 |
| Jun 15, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -5.24% | 362 |
| Jun 14, 2026 | 24.60 | 25.96 | 24.60 | 25.96 | 25.96 | 5.70% | 427 |
| Jun 11, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | 150 |
| Jun 10, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -3.61% | 3,516 |
| Jun 9, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.08% | 696 |
| Jun 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Jun 7, 2026 | 25.00 | 25.50 | 25.00 | 25.50 | 25.50 | -1.85% | 1,161 |
| Jun 4, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.56% | 27 |
| Jun 3, 2026 | 25.96 | 25.98 | 25.96 | 25.98 | 25.58 | - | 473 |
| Jun 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.58 | 3.96% | 2,651 |
| Jun 1, 2026 | 25.50 | 25.50 | 24.34 | 24.99 | 24.61 | -2.31% | 947 |
| May 31, 2026 | 24.32 | 25.58 | 24.32 | 25.58 | 25.19 | -1.24% | 600 |
| May 21, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.50 | - | 50 |
| May 20, 2026 | 25.04 | 25.90 | 25.04 | 25.90 | 25.50 | 1.73% | 1,620 |
| May 19, 2026 | 24.00 | 25.46 | 24.00 | 25.46 | 25.07 | 1.84% | 1,204 |
| May 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.62 | - | 93 |
| May 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.62 | -3.03% | 9,153 |
| May 14, 2026 | 25.76 | 25.78 | 25.76 | 25.78 | 25.38 | -0.62% | 410 |
| May 13, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.54 | - | - |
| May 12, 2026 | 25.96 | 25.96 | 25.94 | 25.94 | 25.54 | 3.76% | 350 |
| May 11, 2026 | 25.98 | 26.36 | 25.00 | 25.00 | 24.62 | -3.47% | 12,431 |
| May 10, 2026 | 24.80 | 26.28 | 24.06 | 25.90 | 25.50 | 8.01% | 28,409 |
| May 7, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.61 | - | 115 |
| May 6, 2026 | 23.01 | 23.98 | 23.00 | 23.98 | 23.61 | -2.68% | 3,591 |
| May 5, 2026 | 23.90 | 24.64 | 23.90 | 24.64 | 24.26 | 2.71% | 854 |
| May 4, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.62 | - | 75 |
| May 3, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.62 | - | 102 |
| Apr 30, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.62 | - | 10 |
| Apr 29, 2026 | 23.03 | 23.99 | 23.00 | 23.99 | 23.62 | 3.36% | 4,261 |
| Apr 28, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 22.85 | -3.25% | 292 |
| Apr 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.62 | - | 63 |
| Apr 26, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.62 | 4.26% | 1,651 |
| Apr 23, 2026 | 23.03 | 23.03 | 23.01 | 23.01 | 22.66 | -6.12% | 1,378 |
| Apr 22, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.13 | - | 102 |
| Apr 21, 2026 | 23.03 | 24.51 | 23.01 | 24.51 | 24.13 | -0.57% | 1,523 |
| Apr 20, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.27 | - | 2 |
| Apr 19, 2026 | 23.80 | 24.65 | 23.80 | 24.65 | 24.27 | 2.75% | 486 |