Axelerated Solutions for Information and Communication Technology Company (TADAWUL:9637)
Saudi Arabia · Delayed Price · Currency is SAR 11.20
0.00 (0.00%)
Oct 18, 2026, 1:28 PM AST
TADAWUL:9637 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 4,004 |
| Oct 15, 2026 | 11.31 | 11.31 | 11.20 | 11.20 | 11.20 | - | 5,907 |
| Oct 14, 2026 | 11.04 | 11.21 | 11.04 | 11.20 | 11.20 | 2.42% | 10,309 |
| Oct 13, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 42 |
| Oct 12, 2026 | 11.01 | 11.01 | 10.94 | 10.94 | 10.94 | -1.49% | 30,768 |
| Oct 11, 2026 | 11.10 | 11.11 | 11.10 | 11.10 | 11.10 | -0.89% | 4,786 |
| Oct 8, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.53% | 1,250 |
| Oct 7, 2026 | 11.22 | 11.26 | 11.22 | 11.26 | 11.26 | - | 5,790 |
| Oct 6, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.04% | 4,136 |
| Oct 5, 2026 | 11.20 | 11.27 | 11.20 | 11.27 | 11.27 | -0.35% | 4,776 |
| Oct 4, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.94% | 17,896 |
| Oct 1, 2026 | 11.25 | 11.25 | 11.20 | 11.20 | 11.20 | -2.61% | 3,340 |
| Sep 30, 2026 | 11.41 | 11.54 | 11.41 | 11.50 | 11.50 | - | 8,216 |
| Sep 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 208 |
| Sep 28, 2026 | 11.62 | 11.63 | 11.50 | 11.50 | 11.50 | 0.70% | 19,630 |
| Sep 27, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.78% | 9,524 |
| Sep 24, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.98% | 484 |
| Sep 22, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | 220 |
| Sep 21, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.04% | 808 |
| Sep 20, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | 48 |
| Sep 17, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.54% | 466 |
| Sep 16, 2026 | 11.85 | 11.85 | 11.40 | 11.40 | 11.40 | -3.02% | 792 |
| Sep 15, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 4,126 |
| Sep 14, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 502 |
| Sep 13, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 344 |
| Sep 10, 2026 | 11.78 | 12.19 | 11.75 | 11.75 | 11.75 | -4.08% | 3,706 |
| Sep 9, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 26 |
| Sep 8, 2026 | 11.67 | 12.25 | 11.67 | 12.25 | 12.25 | 1.96% | 22,856 |
| Sep 7, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -2.99% | 4,460 |
| Sep 6, 2026 | 12.39 | 12.39 | 12.00 | 12.39 | 12.39 | - | 7,484 |
| Sep 3, 2026 | 11.85 | 12.88 | 11.85 | 12.39 | 12.39 | 5.76% | 33,198 |
| Sep 2, 2026 | 11.71 | 11.71 | 11.25 | 11.71 | 11.71 | 0.09% | 4,776 |
| Sep 1, 2026 | 11.10 | 11.70 | 11.10 | 11.70 | 11.70 | 1.96% | 12,066 |
| Aug 31, 2026 | 11.21 | 11.48 | 11.20 | 11.48 | 11.48 | -0.82% | 7,858 |
| Aug 30, 2026 | 11.85 | 11.85 | 11.57 | 11.57 | 11.57 | -0.26% | 11,588 |
| Aug 27, 2026 | 11.31 | 11.70 | 11.30 | 11.60 | 11.60 | -2.77% | 9,874 |
| Aug 26, 2026 | 12.25 | 12.50 | 11.05 | 11.93 | 11.93 | -7.52% | 96,194 |
| Aug 25, 2026 | 13.10 | 13.10 | 12.90 | 12.90 | 12.90 | 0.94% | 5,980 |
| Aug 24, 2026 | 12.98 | 13.08 | 12.78 | 12.78 | 12.78 | -0.70% | 14,272 |
| Aug 23, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.46% | 544 |
| Aug 20, 2026 | 13.08 | 13.08 | 12.92 | 12.93 | 12.93 | -1.22% | 11,286 |
| Aug 19, 2026 | 12.80 | 13.09 | 12.80 | 13.09 | 13.09 | 1.63% | 11,844 |
| Aug 18, 2026 | 12.87 | 12.88 | 12.87 | 12.88 | 12.88 | -0.92% | 1,740 |
| Aug 17, 2026 | 12.95 | 13.00 | 12.95 | 13.00 | 13.00 | 0.08% | 6,554 |
| Aug 16, 2026 | 12.90 | 12.99 | 12.90 | 12.99 | 12.99 | 0.08% | 4,276 |
| Aug 13, 2026 | 12.80 | 12.98 | 12.80 | 12.98 | 12.98 | 0.23% | 928 |
| Aug 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31% | 404 |
| Aug 11, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | 4 |
| Aug 10, 2026 | 12.97 | 12.99 | 12.64 | 12.99 | 12.99 | 0.31% | 3,320 |
| Aug 9, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 2 |