Axelerated Solutions for Information and Communication Technology Company (TADAWUL:9637)
Saudi Arabia · Delayed Price · Currency is SAR 9.15
-0.15 (-1.61%)
Nov 10, 2026, 3:10 PM AST
TADAWUL:9637 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.39 | 9.49 | 9.12 | 9.15 | 9.15 | -1.61% | 25,364 |
| Nov 9, 2026 | 9.46 | 9.60 | 9.30 | 9.30 | 9.30 | -2.11% | 133,328 |
| Nov 8, 2026 | 10.56 | 10.99 | 9.33 | 9.50 | 9.50 | -7.86% | 197,484 |
| Nov 5, 2026 | 8.90 | 10.31 | 8.70 | 10.31 | 10.31 | 15.84% | 47,410 |
| Nov 4, 2026 | 8.99 | 9.09 | 8.89 | 8.90 | 8.90 | 4.09% | 206,856 |
| Nov 3, 2026 | 8.55 | 8.78 | 8.50 | 8.55 | 8.55 | -6.56% | 25,024 |
| Nov 2, 2026 | 9.36 | 9.39 | 8.96 | 9.15 | 9.15 | -2.66% | 22,809 |
| Nov 1, 2026 | 9.00 | 9.79 | 9.00 | 9.40 | 9.40 | -3.79% | 18,546 |
| Oct 29, 2026 | 9.80 | 9.80 | 9.70 | 9.77 | 9.77 | -2.30% | 14,319 |
| Oct 28, 2026 | 9.99 | 10.09 | 9.99 | 10.00 | 10.00 | -0.89% | 12,482 |
| Oct 27, 2026 | 10.10 | 10.11 | 9.90 | 10.09 | 10.09 | -1.08% | 7,045 |
| Oct 26, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | -2.39% | 2,049 |
| Oct 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.42% | 2,067 |
| Oct 22, 2026 | 9.82 | 10.60 | 9.82 | 10.60 | 10.60 | - | 8,779 |
| Oct 21, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -1.76% | 6,419 |
| Oct 20, 2026 | 10.66 | 10.79 | 10.65 | 10.79 | 10.79 | 0.84% | 7,022 |
| Oct 19, 2026 | 10.78 | 10.78 | 10.70 | 10.70 | 10.70 | -4.46% | 3,994 |
| Oct 18, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 4,004 |
| Oct 15, 2026 | 11.31 | 11.31 | 11.20 | 11.20 | 11.20 | - | 5,907 |
| Oct 14, 2026 | 11.04 | 11.21 | 11.04 | 11.20 | 11.20 | 2.42% | 10,309 |
| Oct 13, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 42 |
| Oct 12, 2026 | 11.01 | 11.01 | 10.94 | 10.94 | 10.94 | -1.49% | 30,768 |
| Oct 11, 2026 | 11.10 | 11.11 | 11.10 | 11.10 | 11.10 | -0.89% | 4,786 |
| Oct 8, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.53% | 1,250 |
| Oct 7, 2026 | 11.22 | 11.26 | 11.22 | 11.26 | 11.26 | - | 5,790 |
| Oct 6, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.04% | 4,136 |
| Oct 5, 2026 | 11.20 | 11.27 | 11.20 | 11.27 | 11.27 | -0.35% | 4,776 |
| Oct 4, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.94% | 17,896 |
| Oct 1, 2026 | 11.25 | 11.25 | 11.20 | 11.20 | 11.20 | -2.61% | 3,340 |
| Sep 30, 2026 | 11.41 | 11.54 | 11.41 | 11.50 | 11.50 | - | 8,216 |
| Sep 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 208 |
| Sep 28, 2026 | 11.62 | 11.63 | 11.50 | 11.50 | 11.50 | 0.70% | 19,630 |
| Sep 27, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.78% | 9,524 |
| Sep 24, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.98% | 484 |
| Sep 22, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | 220 |
| Sep 21, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.04% | 808 |
| Sep 20, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | 48 |
| Sep 17, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.54% | 466 |
| Sep 16, 2026 | 11.85 | 11.85 | 11.40 | 11.40 | 11.40 | -3.02% | 792 |
| Sep 15, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 4,126 |
| Sep 14, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 502 |
| Sep 13, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 344 |
| Sep 10, 2026 | 11.78 | 12.19 | 11.75 | 11.75 | 11.75 | -4.08% | 3,706 |
| Sep 9, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 26 |
| Sep 8, 2026 | 11.67 | 12.25 | 11.67 | 12.25 | 12.25 | 1.96% | 22,856 |
| Sep 7, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -2.99% | 4,460 |
| Sep 6, 2026 | 12.39 | 12.39 | 12.00 | 12.39 | 12.39 | - | 7,484 |
| Sep 3, 2026 | 11.85 | 12.88 | 11.85 | 12.39 | 12.39 | 5.76% | 33,198 |
| Sep 2, 2026 | 11.71 | 11.71 | 11.25 | 11.71 | 11.71 | 0.09% | 4,776 |
| Sep 1, 2026 | 11.10 | 11.70 | 11.10 | 11.70 | 11.70 | 1.96% | 12,066 |