Axelerated Solutions for Information and Communication Technology Company (TADAWUL:9637)
Saudi Arabia · Delayed Price · Currency is SAR 24.56
0.00 (0.00%)
At close: Jun 11, 2026
TADAWUL:9637 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | 150 |
| Jun 10, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -3.61% | 3,516 |
| Jun 9, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.08% | 696 |
| Jun 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Jun 7, 2026 | 25.00 | 25.50 | 25.00 | 25.50 | 25.50 | -1.85% | 1,161 |
| Jun 4, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.56% | 27 |
| Jun 3, 2026 | 25.96 | 25.98 | 25.96 | 25.98 | 25.58 | - | 473 |
| Jun 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.58 | 3.96% | 2,651 |
| Jun 1, 2026 | 25.50 | 25.50 | 24.34 | 24.99 | 24.61 | -2.31% | 947 |
| May 31, 2026 | 24.32 | 25.58 | 24.32 | 25.58 | 25.19 | -1.24% | 600 |
| May 21, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.50 | - | 50 |
| May 20, 2026 | 25.04 | 25.90 | 25.04 | 25.90 | 25.50 | 1.73% | 1,620 |
| May 19, 2026 | 24.00 | 25.46 | 24.00 | 25.46 | 25.07 | 1.84% | 1,204 |
| May 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.62 | - | 93 |
| May 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.62 | -3.03% | 9,153 |
| May 14, 2026 | 25.76 | 25.78 | 25.76 | 25.78 | 25.38 | -0.62% | 410 |
| May 13, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.54 | - | - |
| May 12, 2026 | 25.96 | 25.96 | 25.94 | 25.94 | 25.54 | 3.76% | 350 |
| May 11, 2026 | 25.98 | 26.36 | 25.00 | 25.00 | 24.62 | -3.47% | 12,431 |
| May 10, 2026 | 24.80 | 26.28 | 24.06 | 25.90 | 25.50 | 8.01% | 28,409 |
| May 7, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.61 | - | 115 |
| May 6, 2026 | 23.01 | 23.98 | 23.00 | 23.98 | 23.61 | -2.68% | 3,591 |
| May 5, 2026 | 23.90 | 24.64 | 23.90 | 24.64 | 24.26 | 2.71% | 854 |
| May 4, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.62 | - | 75 |
| May 3, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.62 | - | 102 |
| Apr 30, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.62 | - | 10 |
| Apr 29, 2026 | 23.03 | 23.99 | 23.00 | 23.99 | 23.62 | 3.36% | 4,261 |
| Apr 28, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 22.85 | -3.25% | 292 |
| Apr 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.62 | - | 63 |
| Apr 26, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.62 | 4.26% | 1,651 |
| Apr 23, 2026 | 23.03 | 23.03 | 23.01 | 23.01 | 22.66 | -6.12% | 1,378 |
| Apr 22, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.13 | - | 102 |
| Apr 21, 2026 | 23.03 | 24.51 | 23.01 | 24.51 | 24.13 | -0.57% | 1,523 |
| Apr 20, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.27 | - | 2 |
| Apr 19, 2026 | 23.80 | 24.65 | 23.80 | 24.65 | 24.27 | 2.75% | 486 |
| Apr 16, 2026 | 23.21 | 23.99 | 23.00 | 23.99 | 23.62 | -3.46% | 34,792 |
| Apr 15, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.47 | 7.58% | 455 |
| Apr 14, 2026 | 23.33 | 23.99 | 22.99 | 23.10 | 22.74 | -5.68% | 19,649 |
| Apr 13, 2026 | 25.00 | 25.00 | 23.24 | 24.49 | 24.11 | -1.88% | 12,455 |
| Apr 12, 2026 | 23.80 | 24.99 | 23.80 | 24.96 | 24.58 | 6.21% | 35,797 |
| Apr 9, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.14 | - | 100 |
| Apr 8, 2026 | 22.02 | 23.50 | 22.00 | 23.50 | 23.14 | 4.44% | 1,871 |
| Apr 7, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.15 | - | 104 |
| Apr 6, 2026 | 22.51 | 23.00 | 22.50 | 22.50 | 22.15 | -6.21% | 3,950 |
| Apr 5, 2026 | 23.48 | 23.99 | 23.48 | 23.99 | 23.62 | 6.62% | 1,620 |
| Apr 2, 2026 | 23.20 | 23.45 | 22.50 | 22.50 | 22.15 | -2.26% | 49,191 |
| Apr 1, 2026 | 24.99 | 24.99 | 23.02 | 23.02 | 22.67 | -9.51% | 7,425 |
| Mar 31, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.05 | -1.70% | 10,154 |
| Mar 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.48 | - | - |
| Mar 29, 2026 | 25.92 | 25.92 | 25.88 | 25.88 | 25.48 | -0.15% | 512 |