Skip to main content
logo
Axelerated Solutions for Information and Communication Technology Company (TADAWUL:9637)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
25.90
0.00 (0.00%)
At close: May 21, 2026

TADAWUL:9637 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202625.9025.9025.9025.9025.90-50
May 20, 202625.0425.9025.0425.9025.901.73%1,620
May 19, 202624.0025.4624.0025.4625.461.84%1,204
May 18, 202625.0025.0025.0025.0025.00-93
May 17, 202625.0025.0025.0025.0025.00-3.03%9,153
May 14, 202625.7625.7825.7625.7825.78-0.62%410
May 13, 202625.9425.9425.9425.9425.94--
May 12, 202625.9625.9625.9425.9425.943.76%350
May 11, 202625.9826.3625.0025.0025.00-3.47%12,431
May 10, 202624.8026.2824.0625.9025.908.01%28,409
May 7, 202623.9823.9823.9823.9823.98-115
May 6, 202623.0123.9823.0023.9823.98-2.68%3,591
May 5, 202623.9024.6423.9024.6424.642.71%854
May 4, 202623.9923.9923.9923.9923.99-75
May 3, 202623.9923.9923.9923.9923.99-102
Apr 30, 202623.9923.9923.9923.9923.99-10
Apr 29, 202623.0323.9923.0023.9923.993.36%4,261
Apr 28, 202623.2123.2123.2123.2123.21-3.25%292
Apr 27, 202623.9923.9923.9923.9923.99-63
Apr 26, 202623.9923.9923.9923.9923.994.26%1,651
Apr 23, 202623.0323.0323.0123.0123.01-6.12%1,378
Apr 22, 202624.5124.5124.5124.5124.51-102
Apr 21, 202623.0324.5123.0124.5124.51-0.57%1,523
Apr 20, 202624.6524.6524.6524.6524.65-2
Apr 19, 202623.8024.6523.8024.6524.652.75%486
Apr 16, 202623.2123.9923.0023.9923.99-3.46%34,792
Apr 15, 202624.8524.8524.8524.8524.857.58%455
Apr 14, 202623.3323.9922.9923.1023.10-5.68%19,649
Apr 13, 202625.0025.0023.2424.4924.49-1.88%12,455
Apr 12, 202623.8024.9923.8024.9624.966.21%35,797
Apr 9, 202623.5023.5023.5023.5023.50-100
Apr 8, 202622.0223.5022.0023.5023.504.44%1,871
Apr 7, 202622.5022.5022.5022.5022.50-104
Apr 6, 202622.5123.0022.5022.5022.50-6.21%3,950
Apr 5, 202623.4823.9923.4823.9923.996.62%1,620
Apr 2, 202623.2023.4522.5022.5022.50-2.26%49,191
Apr 1, 202624.9924.9923.0223.0223.02-9.51%7,425
Mar 31, 202625.4425.4425.4425.4425.44-1.70%10,154
Mar 30, 202625.8825.8825.8825.8825.88--
Mar 29, 202625.9225.9225.8825.8825.88-0.15%512
Mar 26, 202624.0025.9224.0025.9225.923.68%382
Mar 25, 202625.0025.0025.0025.0025.00--
Mar 24, 202625.0025.6425.0025.0025.004.25%1,308
Mar 16, 202623.9823.9823.9823.9823.98-195
Mar 15, 202623.0223.9823.0223.9823.98-3.85%2,043
Mar 12, 202624.9424.9424.9424.9424.94--
Mar 11, 202624.9424.9424.9424.9424.94-17
Mar 10, 202624.9424.9424.9424.9424.94-101
Mar 9, 202624.9424.9424.9424.9424.94-1
Mar 8, 202623.6224.9423.6224.9424.94-2.96%449