Axelerated Solutions for Information and Communication Technology Company (TADAWUL:9637)
Saudi Arabia · Delayed Price · Currency is SAR 24.77
+1.35 (5.76%)
At close: Sep 3, 2026
TADAWUL:9637 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 23.69 | 25.76 | 23.69 | 24.77 | 24.77 | 5.76% | 16,599 |
| Sep 2, 2026 | 23.42 | 23.42 | 22.50 | 23.42 | 23.42 | 0.09% | 2,388 |
| Sep 1, 2026 | 22.20 | 23.40 | 22.20 | 23.40 | 23.40 | 1.96% | 6,026 |
| Aug 31, 2026 | 22.41 | 22.95 | 22.40 | 22.95 | 22.95 | -0.82% | 3,929 |
| Aug 30, 2026 | 23.69 | 23.70 | 23.14 | 23.14 | 23.14 | -0.26% | 5,794 |
| Aug 27, 2026 | 22.62 | 23.40 | 22.60 | 23.20 | 23.20 | -2.77% | 4,933 |
| Aug 26, 2026 | 24.50 | 25.00 | 22.10 | 23.86 | 23.86 | -7.52% | 48,097 |
| Aug 25, 2026 | 26.20 | 26.20 | 25.80 | 25.80 | 25.80 | 0.94% | 2,990 |
| Aug 24, 2026 | 25.96 | 26.16 | 25.56 | 25.56 | 25.56 | -0.70% | 7,136 |
| Aug 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.46% | 272 |
| Aug 20, 2026 | 26.16 | 26.16 | 25.84 | 25.86 | 25.86 | -1.22% | 5,643 |
| Aug 19, 2026 | 25.60 | 26.18 | 25.60 | 26.18 | 26.18 | 1.63% | 5,922 |
| Aug 18, 2026 | 25.74 | 25.76 | 25.74 | 25.76 | 25.76 | -0.92% | 870 |
| Aug 17, 2026 | 25.90 | 26.00 | 25.90 | 26.00 | 26.00 | 0.08% | 3,277 |
| Aug 16, 2026 | 25.80 | 25.98 | 25.80 | 25.98 | 25.98 | 0.08% | 2,138 |
| Aug 13, 2026 | 25.60 | 25.96 | 25.60 | 25.96 | 25.96 | 0.23% | 464 |
| Aug 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.31% | 202 |
| Aug 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | 2 |
| Aug 10, 2026 | 25.94 | 25.98 | 25.28 | 25.98 | 25.98 | 0.31% | 1,660 |
| Aug 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | 1 |
| Aug 6, 2026 | 25.34 | 25.90 | 25.34 | 25.90 | 25.90 | 2.21% | 2,515 |
| Aug 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | 12 |
| Aug 4, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | 3 |
| Aug 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.36% | 180 |
| Aug 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 20 |
| Jul 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 18 |
| Jul 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.95% | 740 |
| Jul 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - | 9 |
| Jul 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - | 113 |
| Jul 26, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.63% | 361 |
| Jul 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 10 |
| Jul 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 82 |
| Jul 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.17% | 138 |
| Jul 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | 50 |
| Jul 19, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | - |
| Jul 16, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.80% | 109 |
| Jul 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 102 |
| Jul 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.34% | 319 |
| Jul 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 19 |
| Jul 12, 2026 | 25.62 | 25.62 | 24.59 | 25.60 | 25.60 | -0.31% | 1,113 |
| Jul 9, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - | 121 |
| Jul 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 4.77% | 111 |
| Jul 7, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - | - |
| Jul 6, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.49% | 2,586 |
| Jul 5, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% | 1,229 |
| Jul 2, 2026 | 25.20 | 25.20 | 24.61 | 24.62 | 24.62 | -4.57% | 4,627 |
| Jul 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 41 |
| Jun 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 10 |
| Jun 29, 2026 | 24.70 | 25.86 | 24.68 | 25.80 | 25.80 | -0.77% | 1,184 |
| Jun 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 54 |