Anmat Technology for Trading Co. (TADAWUL:9639)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
9.20
-0.10 (-1.08%)
Oct 29, 2025, 3:10 PM AST

TADAWUL:9639 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20259.309.309.209.209.20-1.08%824
Oct 27, 20259.019.309.019.309.302.54%3,094
Oct 26, 20259.009.079.009.079.070.78%1,795
Oct 23, 20259.209.209.009.009.00-5.16%6,275
Oct 22, 20259.309.499.259.499.494.29%5,727
Oct 21, 20259.109.109.109.109.10-0.66%1,159
Oct 20, 20259.449.509.169.169.160.66%83,038
Oct 19, 20259.449.449.109.109.10-1.52%3,066
Oct 16, 20259.209.249.209.249.24-1.07%1,216
Oct 15, 20259.309.349.009.349.340.43%9,221
Oct 14, 20259.259.309.119.309.30-0.85%9,697
Oct 13, 20259.409.509.389.389.38-1.26%14,929
Oct 12, 20259.499.509.499.509.502.26%11,818
Oct 9, 20259.209.359.109.299.29-0.64%7,934
Oct 8, 20259.289.359.289.359.352.75%2,732
Oct 7, 20259.379.379.109.109.10-3.19%30,624
Oct 6, 20259.409.409.409.409.40-971
Oct 5, 20259.409.509.409.409.40-39,162
Oct 2, 20259.509.509.409.409.40-1.05%72,496
Oct 1, 20259.509.559.409.509.50-0.42%37,466
Sep 30, 20259.809.809.549.549.540.42%6,691
Sep 29, 20259.609.899.509.509.50-0.31%7,121
Sep 28, 20259.7510.009.539.539.53-3.74%4,677
Sep 25, 20259.899.909.659.909.90-16,635
Sep 24, 202510.0010.249.909.909.90-1.00%35,799
Sep 22, 202510.0510.059.7010.0010.00-1.57%22,629
Sep 21, 202510.8510.8510.1010.1610.16-6.36%25,568
Sep 18, 202510.9110.9710.7110.8510.85-1.36%6,373
Sep 17, 202510.9411.0010.9011.0011.00-31,033
Sep 16, 202510.8011.0010.7011.0011.00-38,019
Sep 15, 202510.9011.0110.8011.0011.00-3.85%33,113
Sep 14, 202511.6811.6811.0111.4411.44-1,101
Sep 11, 202511.6811.6811.0111.4411.44-1.38%18,501
Sep 10, 202511.0211.7011.0211.6011.601.75%21,471
Sep 9, 202511.4511.4510.9011.4011.404.59%28,329
Sep 8, 202511.2711.8010.9010.9010.90-5.63%7,658
Sep 7, 202511.5511.5511.5511.5511.552.39%1,065
Sep 4, 202511.8011.8010.8811.2811.28-1.05%8,345
Sep 3, 202511.4811.6011.3911.4011.403.26%3,678
Sep 2, 202511.2411.4011.0011.0411.04-4.83%13,331
Sep 1, 202512.0012.0011.3311.6011.60-0.77%10,003
Aug 31, 202511.8011.8011.2911.6911.69-1.02%7,278
Aug 28, 202511.8011.9011.5211.8111.81-3.12%41,576
Aug 27, 202512.0012.5011.9612.1912.192.87%55,879
Aug 26, 202511.8511.8511.8511.8511.851.80%1,974
Aug 25, 202511.9011.9011.6411.6411.64-2.76%3,689
Aug 24, 202512.0012.0011.4611.9711.970.59%7,635
Aug 21, 202512.0412.0511.5611.9011.90-0.83%41,437
Aug 20, 202512.0912.4612.0012.0012.00-1.15%75,278
Aug 19, 202512.3012.5012.1012.1412.14-1.14%97,986