Anmat Technology for Trading Co. (TADAWUL:9639)
Saudi Arabia · Delayed Price · Currency is SAR 8.20
0.00 (0.00%)
Jan 21, 2026, 11:59 AM AST
TADAWUL:9639 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 8.20 | 8.20 | 8.03 | 8.20 | 8.20 | - | 38,521 |
| Jan 19, 2026 | 8.21 | 8.21 | 8.20 | 8.20 | 8.20 | -8.89% | 2,382 |
| Jan 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.88% | 9,833 |
| Jan 15, 2026 | 8.30 | 8.50 | 8.30 | 8.50 | 8.50 | 2.41% | 6,695 |
| Jan 14, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 15 |
| Jan 13, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.35% | 521 |
| Jan 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.41% | 1,403 |
| Jan 11, 2026 | 8.07 | 8.30 | 8.07 | 8.30 | 8.30 | 1.22% | 2,761 |
| Jan 8, 2026 | 8.05 | 8.20 | 8.05 | 8.20 | 8.20 | 1.49% | 9,874 |
| Jan 7, 2026 | 8.80 | 8.88 | 8.08 | 8.08 | 8.08 | -0.86% | 20,494 |
| Jan 6, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jan 5, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 2 |
| Jan 4, 2026 | 8.20 | 8.20 | 8.15 | 8.15 | 8.15 | -0.61% | 3,210 |
| Jan 1, 2026 | 8.50 | 8.50 | 8.20 | 8.20 | 8.20 | -2.38% | 4,872 |
| Dec 31, 2025 | 8.03 | 8.40 | 8.03 | 8.40 | 8.40 | 4.74% | 2,004 |
| Dec 30, 2025 | 8.06 | 8.40 | 8.00 | 8.02 | 8.02 | -4.52% | 13,401 |
| Dec 29, 2025 | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 1.20% | 4,465 |
| Dec 28, 2025 | 8.02 | 8.30 | 8.02 | 8.30 | 8.30 | -1.07% | 12,320 |
| Dec 25, 2025 | 8.40 | 8.49 | 8.39 | 8.39 | 8.39 | 4.61% | 4,853 |
| Dec 24, 2025 | 8.03 | 8.03 | 8.02 | 8.02 | 8.02 | -0.50% | 2,769 |
| Dec 23, 2025 | 7.83 | 8.10 | 7.83 | 8.06 | 8.06 | -5.18% | 2,753 |
| Dec 22, 2025 | 8.00 | 8.50 | 8.00 | 8.50 | 8.50 | - | 2,425 |
| Dec 21, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.66% | 1,904 |
| Dec 18, 2025 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 1.86% | 3,131 |
| Dec 17, 2025 | 8.70 | 8.70 | 8.05 | 8.05 | 8.05 | -5.29% | 2,151 |
| Dec 16, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 11.11% | 1,725 |
| Dec 15, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.37% | 911 |
| Dec 14, 2025 | 8.80 | 8.80 | 8.00 | 8.00 | 8.00 | -0.12% | 3,668 |
| Dec 11, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -5.76% | 1,200 |
| Dec 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 4.94% | 3,211 |
| Dec 9, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% | 1,178 |
| Dec 8, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -3.53% | 1,537 |
| Dec 7, 2025 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | -1.28% | 12,380 |
| Dec 4, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -3.80% | 1,440 |
| Dec 3, 2025 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | -0.56% | 3,982 |
| Dec 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% | 1,035 |
| Dec 1, 2025 | 8.52 | 8.99 | 8.51 | 8.99 | 8.99 | -1.43% | 2,522 |
| Nov 30, 2025 | 9.12 | 9.15 | 9.10 | 9.12 | 9.12 | 2.47% | 80,934 |
| Nov 27, 2025 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | -0.67% | 48,045 |
| Nov 26, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 168 |
| Nov 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 195 |
| Nov 24, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 174 |
| Nov 23, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 247 |
| Nov 20, 2025 | 8.33 | 8.96 | 8.20 | 8.96 | 8.96 | -0.33% | 6,726 |
| Nov 19, 2025 | 8.21 | 8.99 | 8.21 | 8.99 | 8.99 | -0.33% | 1,578 |
| Nov 18, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | 1,167 |
| Nov 17, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% | 747 |
| Nov 16, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | 873 |
| Nov 13, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | 290 |
| Nov 12, 2025 | 9.30 | 9.30 | 9.01 | 9.01 | 9.01 | -0.44% | 3,223 |