Anmat Technology for Trading Co. (TADAWUL:9639)
Saudi Arabia · Delayed Price · Currency is SAR 8.02
-0.38 (-4.52%)
Dec 30, 2025, 3:10 PM AST
TADAWUL:9639 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 1.20% | 4,465 |
| Dec 28, 2025 | 8.02 | 8.30 | 8.02 | 8.30 | 8.30 | -1.07% | 12,320 |
| Dec 25, 2025 | 8.40 | 8.49 | 8.39 | 8.39 | 8.39 | 4.61% | 4,853 |
| Dec 24, 2025 | 8.03 | 8.03 | 8.02 | 8.02 | 8.02 | -0.50% | 2,769 |
| Dec 23, 2025 | 7.83 | 8.10 | 7.83 | 8.06 | 8.06 | -5.18% | 2,753 |
| Dec 22, 2025 | 8.00 | 8.50 | 8.00 | 8.50 | 8.50 | - | 2,425 |
| Dec 21, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.66% | 1,904 |
| Dec 18, 2025 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 1.86% | 3,131 |
| Dec 17, 2025 | 8.70 | 8.70 | 8.05 | 8.05 | 8.05 | -5.29% | 2,151 |
| Dec 16, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 11.11% | 1,725 |
| Dec 15, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.37% | 911 |
| Dec 14, 2025 | 8.80 | 8.80 | 8.00 | 8.00 | 8.00 | -0.12% | 3,668 |
| Dec 11, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -5.76% | 1,200 |
| Dec 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 4.94% | 3,211 |
| Dec 9, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% | 1,178 |
| Dec 8, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -3.53% | 1,537 |
| Dec 7, 2025 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | -1.28% | 12,380 |
| Dec 4, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -3.80% | 1,440 |
| Dec 3, 2025 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | -0.56% | 3,982 |
| Dec 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% | 1,035 |
| Dec 1, 2025 | 8.52 | 8.99 | 8.51 | 8.99 | 8.99 | -1.43% | 2,522 |
| Nov 30, 2025 | 9.12 | 9.15 | 9.10 | 9.12 | 9.12 | 2.47% | 80,934 |
| Nov 27, 2025 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | -0.67% | 48,045 |
| Nov 26, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 168 |
| Nov 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 195 |
| Nov 24, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 174 |
| Nov 23, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 247 |
| Nov 20, 2025 | 8.33 | 8.96 | 8.20 | 8.96 | 8.96 | -0.33% | 6,726 |
| Nov 19, 2025 | 8.21 | 8.99 | 8.21 | 8.99 | 8.99 | -0.33% | 1,578 |
| Nov 18, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | 1,167 |
| Nov 17, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% | 747 |
| Nov 16, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | 873 |
| Nov 13, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | 290 |
| Nov 12, 2025 | 9.30 | 9.30 | 9.01 | 9.01 | 9.01 | -0.44% | 3,223 |
| Nov 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 360 |
| Nov 10, 2025 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | -0.55% | 2,074 |
| Nov 9, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% | 825 |
| Nov 6, 2025 | 9.19 | 9.20 | 9.11 | 9.11 | 9.11 | -1.62% | 4,466 |
| Nov 5, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.86% | 2,347 |
| Nov 4, 2025 | 9.15 | 9.34 | 9.00 | 9.34 | 9.34 | -0.11% | 9,106 |
| Nov 3, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 74 |
| Nov 2, 2025 | 9.55 | 9.60 | 9.35 | 9.35 | 9.35 | 2.75% | 7,598 |
| Oct 30, 2025 | 9.20 | 9.40 | 9.10 | 9.10 | 9.10 | -1.09% | 10,065 |
| Oct 29, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 1,199 |
| Oct 28, 2025 | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | -1.08% | 824 |
| Oct 27, 2025 | 9.01 | 9.30 | 9.01 | 9.30 | 9.30 | 2.54% | 3,094 |
| Oct 26, 2025 | 9.00 | 9.07 | 9.00 | 9.07 | 9.07 | 0.78% | 1,795 |
| Oct 23, 2025 | 9.20 | 9.20 | 9.00 | 9.00 | 9.00 | -5.16% | 6,275 |
| Oct 22, 2025 | 9.30 | 9.49 | 9.25 | 9.49 | 9.49 | 4.29% | 5,727 |
| Oct 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.66% | 1,159 |