Anmat Technology for Trading Co. (TADAWUL:9639)
Saudi Arabia · Delayed Price · Currency is SAR 9.20
-0.10 (-1.08%)
Oct 29, 2025, 3:10 PM AST
TADAWUL:9639 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | -1.08% | 824 |
| Oct 27, 2025 | 9.01 | 9.30 | 9.01 | 9.30 | 9.30 | 2.54% | 3,094 |
| Oct 26, 2025 | 9.00 | 9.07 | 9.00 | 9.07 | 9.07 | 0.78% | 1,795 |
| Oct 23, 2025 | 9.20 | 9.20 | 9.00 | 9.00 | 9.00 | -5.16% | 6,275 |
| Oct 22, 2025 | 9.30 | 9.49 | 9.25 | 9.49 | 9.49 | 4.29% | 5,727 |
| Oct 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.66% | 1,159 |
| Oct 20, 2025 | 9.44 | 9.50 | 9.16 | 9.16 | 9.16 | 0.66% | 83,038 |
| Oct 19, 2025 | 9.44 | 9.44 | 9.10 | 9.10 | 9.10 | -1.52% | 3,066 |
| Oct 16, 2025 | 9.20 | 9.24 | 9.20 | 9.24 | 9.24 | -1.07% | 1,216 |
| Oct 15, 2025 | 9.30 | 9.34 | 9.00 | 9.34 | 9.34 | 0.43% | 9,221 |
| Oct 14, 2025 | 9.25 | 9.30 | 9.11 | 9.30 | 9.30 | -0.85% | 9,697 |
| Oct 13, 2025 | 9.40 | 9.50 | 9.38 | 9.38 | 9.38 | -1.26% | 14,929 |
| Oct 12, 2025 | 9.49 | 9.50 | 9.49 | 9.50 | 9.50 | 2.26% | 11,818 |
| Oct 9, 2025 | 9.20 | 9.35 | 9.10 | 9.29 | 9.29 | -0.64% | 7,934 |
| Oct 8, 2025 | 9.28 | 9.35 | 9.28 | 9.35 | 9.35 | 2.75% | 2,732 |
| Oct 7, 2025 | 9.37 | 9.37 | 9.10 | 9.10 | 9.10 | -3.19% | 30,624 |
| Oct 6, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 971 |
| Oct 5, 2025 | 9.40 | 9.50 | 9.40 | 9.40 | 9.40 | - | 39,162 |
| Oct 2, 2025 | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | -1.05% | 72,496 |
| Oct 1, 2025 | 9.50 | 9.55 | 9.40 | 9.50 | 9.50 | -0.42% | 37,466 |
| Sep 30, 2025 | 9.80 | 9.80 | 9.54 | 9.54 | 9.54 | 0.42% | 6,691 |
| Sep 29, 2025 | 9.60 | 9.89 | 9.50 | 9.50 | 9.50 | -0.31% | 7,121 |
| Sep 28, 2025 | 9.75 | 10.00 | 9.53 | 9.53 | 9.53 | -3.74% | 4,677 |
| Sep 25, 2025 | 9.89 | 9.90 | 9.65 | 9.90 | 9.90 | - | 16,635 |
| Sep 24, 2025 | 10.00 | 10.24 | 9.90 | 9.90 | 9.90 | -1.00% | 35,799 |
| Sep 22, 2025 | 10.05 | 10.05 | 9.70 | 10.00 | 10.00 | -1.57% | 22,629 |
| Sep 21, 2025 | 10.85 | 10.85 | 10.10 | 10.16 | 10.16 | -6.36% | 25,568 |
| Sep 18, 2025 | 10.91 | 10.97 | 10.71 | 10.85 | 10.85 | -1.36% | 6,373 |
| Sep 17, 2025 | 10.94 | 11.00 | 10.90 | 11.00 | 11.00 | - | 31,033 |
| Sep 16, 2025 | 10.80 | 11.00 | 10.70 | 11.00 | 11.00 | - | 38,019 |
| Sep 15, 2025 | 10.90 | 11.01 | 10.80 | 11.00 | 11.00 | -3.85% | 33,113 |
| Sep 14, 2025 | 11.68 | 11.68 | 11.01 | 11.44 | 11.44 | - | 1,101 |
| Sep 11, 2025 | 11.68 | 11.68 | 11.01 | 11.44 | 11.44 | -1.38% | 18,501 |
| Sep 10, 2025 | 11.02 | 11.70 | 11.02 | 11.60 | 11.60 | 1.75% | 21,471 |
| Sep 9, 2025 | 11.45 | 11.45 | 10.90 | 11.40 | 11.40 | 4.59% | 28,329 |
| Sep 8, 2025 | 11.27 | 11.80 | 10.90 | 10.90 | 10.90 | -5.63% | 7,658 |
| Sep 7, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.39% | 1,065 |
| Sep 4, 2025 | 11.80 | 11.80 | 10.88 | 11.28 | 11.28 | -1.05% | 8,345 |
| Sep 3, 2025 | 11.48 | 11.60 | 11.39 | 11.40 | 11.40 | 3.26% | 3,678 |
| Sep 2, 2025 | 11.24 | 11.40 | 11.00 | 11.04 | 11.04 | -4.83% | 13,331 |
| Sep 1, 2025 | 12.00 | 12.00 | 11.33 | 11.60 | 11.60 | -0.77% | 10,003 |
| Aug 31, 2025 | 11.80 | 11.80 | 11.29 | 11.69 | 11.69 | -1.02% | 7,278 |
| Aug 28, 2025 | 11.80 | 11.90 | 11.52 | 11.81 | 11.81 | -3.12% | 41,576 |
| Aug 27, 2025 | 12.00 | 12.50 | 11.96 | 12.19 | 12.19 | 2.87% | 55,879 |
| Aug 26, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.80% | 1,974 |
| Aug 25, 2025 | 11.90 | 11.90 | 11.64 | 11.64 | 11.64 | -2.76% | 3,689 |
| Aug 24, 2025 | 12.00 | 12.00 | 11.46 | 11.97 | 11.97 | 0.59% | 7,635 |
| Aug 21, 2025 | 12.04 | 12.05 | 11.56 | 11.90 | 11.90 | -0.83% | 41,437 |
| Aug 20, 2025 | 12.09 | 12.46 | 12.00 | 12.00 | 12.00 | -1.15% | 75,278 |
| Aug 19, 2025 | 12.30 | 12.50 | 12.10 | 12.14 | 12.14 | -1.14% | 97,986 |