Anmat Technology for Trading Co. (TADAWUL:9639)
Saudi Arabia · Delayed Price · Currency is SAR 9.00
+0.20 (2.27%)
Oct 19, 2026, 1:34 PM AST
TADAWUL:9639 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.27% | 500 |
| Oct 18, 2026 | 8.99 | 8.99 | 8.80 | 8.80 | 8.80 | -1.12% | 4,887 |
| Oct 15, 2026 | 8.99 | 8.99 | 8.90 | 8.90 | 8.90 | 1.14% | 6,742 |
| Oct 14, 2026 | 8.99 | 8.99 | 8.80 | 8.80 | 8.80 | -2.11% | 3,576 |
| Oct 13, 2026 | 9.00 | 9.00 | 8.99 | 8.99 | 8.99 | - | 5,268 |
| Oct 12, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | 1,550 |
| Oct 11, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | 1 |
| Oct 8, 2026 | 9.64 | 9.64 | 8.99 | 8.99 | 8.99 | -8.82% | 3,624 |
| Oct 7, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 6.02% | 722 |
| Oct 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Oct 5, 2026 | 8.55 | 9.82 | 8.55 | 9.30 | 9.30 | 8.77% | 3,198 |
| Oct 4, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Oct 1, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 425 |
| Sep 30, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -5.00% | 504 |
| Sep 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,408 |
| Sep 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 13 |
| Sep 27, 2026 | 9.50 | 9.50 | 9.00 | 9.00 | 9.00 | - | 8,448 |
| Sep 24, 2026 | 8.80 | 9.00 | 8.80 | 9.00 | 9.00 | 5.39% | 4,600 |
| Sep 22, 2026 | 8.45 | 8.54 | 8.45 | 8.54 | 8.54 | 1.67% | 1,118 |
| Sep 21, 2026 | 8.41 | 8.41 | 8.40 | 8.40 | 8.40 | -4.11% | 12,671 |
| Sep 20, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | 1 |
| Sep 17, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | 369 |
| Sep 16, 2026 | 8.72 | 8.76 | 8.71 | 8.76 | 8.76 | 0.57% | 2,684 |
| Sep 15, 2026 | 9.00 | 9.00 | 8.71 | 8.71 | 8.71 | 2.47% | 3,500 |
| Sep 14, 2026 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | -2.30% | 12,672 |
| Sep 13, 2026 | 9.00 | 9.00 | 8.70 | 8.70 | 8.70 | -3.33% | 8,291 |
| Sep 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.45% | 8,147 |
| Sep 9, 2026 | 8.70 | 8.73 | 8.70 | 8.70 | 8.70 | - | 5,466 |
| Sep 8, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | 6,538 |
| Sep 7, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 638 |
| Sep 6, 2026 | 8.75 | 9.00 | 8.74 | 8.75 | 8.75 | 2.94% | 20,419 |
| Sep 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1 |
| Sep 2, 2026 | 8.53 | 8.53 | 8.50 | 8.50 | 8.50 | -2.86% | 5,600 |
| Sep 1, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.82% | 1,134 |
| Aug 31, 2026 | 8.75 | 8.75 | 8.51 | 8.51 | 8.51 | -5.44% | 9,750 |
| Aug 30, 2026 | 9.00 | 9.50 | 9.00 | 9.00 | 9.00 | - | 4,989 |
| Aug 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 175 |
| Aug 26, 2026 | 9.00 | 9.10 | 8.40 | 9.00 | 9.00 | -1.10% | 7,233 |
| Aug 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 2 |
| Aug 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 156 |
| Aug 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 61,883 |
| Aug 20, 2026 | 8.80 | 9.10 | 8.80 | 9.10 | 9.10 | 6.43% | 5,886 |
| Aug 19, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 1,118 |
| Aug 18, 2026 | 7.80 | 8.55 | 7.80 | 8.55 | 8.55 | -0.12% | 20,097 |
| Aug 17, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - | 6 |
| Aug 16, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - | 5 |
| Aug 13, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -4.89% | 1,760 |
| Aug 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 269 |
| Aug 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | 3,801 |
| Aug 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 121 |