Anmat Technology for Trading Co. (TADAWUL:9639)
Saudi Arabia · Delayed Price · Currency is SAR 8.70
-0.65 (-6.95%)
Jul 22, 2026, 1:01 PM AST
TADAWUL:9639 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 1,497 |
| Jul 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -6.95% | 1,145 |
| Jul 21, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 203 |
| Jul 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.75% | 777 |
| Jul 19, 2026 | 9.00 | 9.10 | 8.94 | 9.10 | 9.10 | -4.21% | 3,364 |
| Jul 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 309 |
| Jul 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5.67% | 1,741 |
| Jul 14, 2026 | 9.50 | 9.50 | 8.13 | 8.99 | 8.99 | 2.16% | 5,632 |
| Jul 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | 14,479 |
| Jul 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 1,100 |
| Jul 9, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 3.41% | 4,075 |
| Jul 8, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.33% | 2,251 |
| Jul 7, 2026 | 8.80 | 9.19 | 8.80 | 9.01 | 9.01 | 2.27% | 5,209 |
| Jul 6, 2026 | 9.00 | 9.01 | 8.80 | 8.81 | 8.81 | -4.24% | 32,708 |
| Jul 5, 2026 | 8.80 | 9.20 | 8.80 | 9.20 | 9.20 | 5.14% | 8,630 |
| Jul 2, 2026 | 8.80 | 8.80 | 8.64 | 8.75 | 8.75 | -0.57% | 4,086 |
| Jul 1, 2026 | 8.88 | 8.88 | 8.80 | 8.80 | 8.80 | -1.12% | 3,334 |
| Jun 30, 2026 | 8.88 | 8.90 | 8.88 | 8.90 | 8.90 | 1.14% | 4,841 |
| Jun 29, 2026 | 8.80 | 8.81 | 8.80 | 8.80 | 8.80 | - | 33,951 |
| Jun 28, 2026 | 9.28 | 9.28 | 8.80 | 8.80 | 8.80 | 3.53% | 23,470 |
| Jun 25, 2026 | 8.31 | 9.00 | 8.31 | 8.50 | 8.50 | -2.30% | 26,799 |
| Jun 24, 2026 | 8.31 | 8.70 | 8.31 | 8.70 | 8.70 | 0.81% | 8,797 |
| Jun 23, 2026 | 8.15 | 8.63 | 8.15 | 8.63 | 8.63 | 10.22% | 8,965 |
| Jun 22, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -2.12% | 1,683 |
| Jun 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 2,226 |
| Jun 18, 2026 | 7.80 | 8.41 | 7.80 | 8.00 | 8.00 | 8.11% | 46,296 |
| Jun 17, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | -3.90% | 1,862 |
| Jun 16, 2026 | 7.09 | 7.70 | 7.00 | 7.70 | 7.70 | 11.59% | 26,846 |
| Jun 15, 2026 | 7.05 | 7.05 | 6.84 | 6.90 | 6.90 | -1.43% | 16,494 |
| Jun 14, 2026 | 7.27 | 7.27 | 7.00 | 7.00 | 7.00 | -0.14% | 5,034 |
| Jun 11, 2026 | 6.81 | 7.32 | 6.81 | 7.01 | 7.01 | -4.63% | 7,869 |
| Jun 10, 2026 | 7.00 | 7.35 | 7.00 | 7.35 | 7.35 | 5.00% | 9,177 |
| Jun 9, 2026 | 7.18 | 7.18 | 6.99 | 7.00 | 7.00 | -2.78% | 107,141 |
| Jun 8, 2026 | 7.02 | 7.20 | 7.00 | 7.20 | 7.20 | - | 6,626 |
| Jun 7, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 1,322 |
| Jun 4, 2026 | 7.38 | 7.39 | 7.20 | 7.20 | 7.20 | 2.13% | 6,460 |
| Jun 3, 2026 | 7.50 | 7.70 | 7.05 | 7.05 | 7.05 | -4.86% | 27,022 |
| Jun 2, 2026 | 7.77 | 7.92 | 7.41 | 7.41 | 7.41 | 5.86% | 118,259 |
| Jun 1, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 31, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 15 |
| May 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 668 |
| May 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 2,263 |
| May 19, 2026 | 7.40 | 7.40 | 7.00 | 7.00 | 7.00 | 0.14% | 2,001 |
| May 18, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | 9 |
| May 17, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| May 14, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | 638 |
| May 13, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| May 12, 2026 | 6.82 | 6.99 | 6.82 | 6.99 | 6.99 | -5.54% | 4,891 |
| May 11, 2026 | 7.01 | 7.40 | 7.01 | 7.40 | 7.40 | 3.50% | 5,220 |
| May 10, 2026 | 6.65 | 7.48 | 6.65 | 7.15 | 7.15 | - | 6,065 |