Anmat Technology for Trading Co. (TADAWUL:9639)
Saudi Arabia · Delayed Price · Currency is SAR 8.50
-0.25 (-2.86%)
Sep 2, 2026, 10:41 AM AST
TADAWUL:9639 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1 |
| Sep 2, 2026 | 8.53 | 8.53 | 8.50 | 8.50 | 8.50 | -2.86% | 5,600 |
| Sep 1, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.82% | 1,134 |
| Aug 31, 2026 | 8.75 | 8.75 | 8.51 | 8.51 | 8.51 | -5.44% | 9,750 |
| Aug 30, 2026 | 9.00 | 9.50 | 9.00 | 9.00 | 9.00 | - | 4,989 |
| Aug 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 175 |
| Aug 26, 2026 | 9.00 | 9.10 | 8.40 | 9.00 | 9.00 | -1.10% | 7,233 |
| Aug 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 2 |
| Aug 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 156 |
| Aug 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 61,883 |
| Aug 20, 2026 | 8.80 | 9.10 | 8.80 | 9.10 | 9.10 | 6.43% | 5,886 |
| Aug 19, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 1,118 |
| Aug 18, 2026 | 7.80 | 8.55 | 7.80 | 8.55 | 8.55 | -0.12% | 20,097 |
| Aug 17, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - | 6 |
| Aug 16, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - | 5 |
| Aug 13, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -4.89% | 1,760 |
| Aug 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 269 |
| Aug 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | 3,801 |
| Aug 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 121 |
| Aug 9, 2026 | 8.90 | 9.00 | 8.90 | 8.90 | 8.90 | 4.58% | 15,568 |
| Aug 6, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | 98 |
| Aug 5, 2026 | 8.52 | 8.52 | 8.50 | 8.51 | 8.51 | -3.30% | 4,044 |
| Aug 4, 2026 | 9.00 | 9.00 | 8.80 | 8.80 | 8.80 | - | 7,051 |
| Aug 3, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | 4,663 |
| Aug 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% | 1,385 |
| Jul 30, 2026 | 8.50 | 9.15 | 8.50 | 9.15 | 9.15 | 6.40% | 5,569 |
| Jul 29, 2026 | 8.69 | 8.70 | 8.60 | 8.60 | 8.60 | 4.62% | 2,742 |
| Jul 28, 2026 | 8.80 | 8.80 | 8.22 | 8.22 | 8.22 | -5.52% | 6,876 |
| Jul 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 9,533 |
| Jul 26, 2026 | 8.69 | 8.75 | 8.65 | 8.70 | 8.70 | - | 63,383 |
| Jul 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 1,497 |
| Jul 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -6.95% | 1,145 |
| Jul 21, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 203 |
| Jul 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.75% | 777 |
| Jul 19, 2026 | 9.00 | 9.10 | 8.94 | 9.10 | 9.10 | -4.21% | 3,364 |
| Jul 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 309 |
| Jul 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5.67% | 1,741 |
| Jul 14, 2026 | 9.50 | 9.50 | 8.13 | 8.99 | 8.99 | 2.16% | 5,632 |
| Jul 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | 14,479 |
| Jul 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 1,100 |
| Jul 9, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 3.41% | 4,075 |
| Jul 8, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.33% | 2,251 |
| Jul 7, 2026 | 8.80 | 9.19 | 8.80 | 9.01 | 9.01 | 2.27% | 5,209 |
| Jul 6, 2026 | 9.00 | 9.01 | 8.80 | 8.81 | 8.81 | -4.24% | 32,708 |
| Jul 5, 2026 | 8.80 | 9.20 | 8.80 | 9.20 | 9.20 | 5.14% | 8,630 |
| Jul 2, 2026 | 8.80 | 8.80 | 8.64 | 8.75 | 8.75 | -0.57% | 4,086 |
| Jul 1, 2026 | 8.88 | 8.88 | 8.80 | 8.80 | 8.80 | -1.12% | 3,334 |
| Jun 30, 2026 | 8.88 | 8.90 | 8.88 | 8.90 | 8.90 | 1.14% | 4,841 |
| Jun 29, 2026 | 8.80 | 8.81 | 8.80 | 8.80 | 8.80 | - | 33,951 |
| Jun 28, 2026 | 9.28 | 9.28 | 8.80 | 8.80 | 8.80 | 3.53% | 23,470 |