Anmat Technology for Trading Co. (TADAWUL:9639)
Saudi Arabia · Delayed Price · Currency is SAR 7.70
0.00 (0.00%)
Apr 14, 2026, 10:25 AM AST
TADAWUL:9639 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 2.67% | 3,028 |
| Apr 12, 2026 | 7.79 | 7.80 | 7.50 | 7.50 | 7.50 | 1.21% | 32,640 |
| Apr 9, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -5.00% | 534 |
| Apr 8, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | 10,162 |
| Apr 7, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 231 |
| Apr 6, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Apr 5, 2026 | 7.36 | 7.90 | 7.36 | 7.90 | 7.90 | - | 6,948 |
| Apr 2, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 603 |
| Apr 1, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.13% | 1,010 |
| Mar 31, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 49 |
| Mar 30, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 81 |
| Mar 29, 2026 | 7.50 | 7.97 | 7.30 | 7.89 | 7.89 | 8.83% | 16,070 |
| Mar 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 101 |
| Mar 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 101 |
| Mar 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 599 |
| Mar 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Mar 15, 2026 | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | -8.23% | 2,613 |
| Mar 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Mar 11, 2026 | 7.40 | 7.90 | 7.40 | 7.90 | 7.90 | -1.13% | 8,257 |
| Mar 10, 2026 | 7.80 | 7.99 | 7.50 | 7.99 | 7.99 | -0.12% | 5,403 |
| Mar 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 238 |
| Mar 8, 2026 | 8.00 | 8.00 | 7.80 | 8.00 | 8.00 | - | 50,819 |
| Mar 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | 20,509 |
| Mar 4, 2026 | 8.00 | 8.00 | 7.80 | 7.80 | 7.80 | -1.14% | 7,947 |
| Mar 3, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | - |
| Mar 2, 2026 | 7.90 | 7.90 | 7.21 | 7.89 | 7.89 | -1.38% | 2,501 |
| Mar 1, 2026 | 8.10 | 8.10 | 7.50 | 8.00 | 8.00 | -3.61% | 12,502 |
| Feb 26, 2026 | 8.18 | 8.50 | 8.18 | 8.30 | 8.30 | 1.84% | 14,184 |
| Feb 25, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 313 |
| Feb 24, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -4.68% | 1,000 |
| Feb 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 308 |
| Feb 19, 2026 | 8.03 | 9.04 | 8.03 | 8.55 | 8.55 | -1.72% | 2,631 |
| Feb 18, 2026 | 8.25 | 9.00 | 8.25 | 8.70 | 8.70 | 2.47% | 7,054 |
| Feb 17, 2026 | 8.13 | 8.49 | 8.12 | 8.49 | 8.49 | -0.12% | 1,700 |
| Feb 16, 2026 | 8.49 | 8.50 | 8.35 | 8.50 | 8.50 | - | 3,670 |
| Feb 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 501 |
| Feb 12, 2026 | 8.40 | 8.80 | 8.40 | 8.50 | 8.50 | 4.42% | 8,223 |
| Feb 11, 2026 | 8.40 | 8.40 | 8.14 | 8.14 | 8.14 | -1.93% | 1,104 |
| Feb 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 150 |
| Feb 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.34% | 409 |
| Feb 8, 2026 | 8.12 | 8.12 | 8.11 | 8.11 | 8.11 | 0.12% | 2,904 |
| Feb 5, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.12% | 1,005 |
| Feb 4, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% | 2,005 |
| Feb 3, 2026 | 8.10 | 8.10 | 8.06 | 8.10 | 8.10 | -3.57% | 2,186 |
| Feb 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 4.22% | 505 |
| Feb 1, 2026 | 8.05 | 8.06 | 8.05 | 8.06 | 8.06 | -1.71% | 2,202 |
| Jan 29, 2026 | 8.39 | 8.39 | 8.20 | 8.20 | 8.20 | - | 6,878 |
| Jan 28, 2026 | 8.90 | 8.99 | 8.20 | 8.20 | 8.20 | -8.89% | 11,050 |
| Jan 27, 2026 | 8.80 | 9.00 | 8.40 | 9.00 | 9.00 | -6.25% | 14,775 |
| Jan 26, 2026 | 9.50 | 10.40 | 9.00 | 9.60 | 9.60 | 6.67% | 29,516 |