Anmat Technology for Trading Co. (TADAWUL:9639)
Saudi Arabia · Delayed Price · Currency is SAR 8.56
-0.44 (-4.89%)
Aug 13, 2026, 11:47 AM AST
TADAWUL:9639 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -4.89% | 1,760 |
| Aug 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 269 |
| Aug 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | 3,801 |
| Aug 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 121 |
| Aug 9, 2026 | 8.90 | 9.00 | 8.90 | 8.90 | 8.90 | 4.58% | 15,568 |
| Aug 6, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | 98 |
| Aug 5, 2026 | 8.52 | 8.52 | 8.50 | 8.51 | 8.51 | -3.30% | 4,044 |
| Aug 4, 2026 | 9.00 | 9.00 | 8.80 | 8.80 | 8.80 | - | 7,051 |
| Aug 3, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | 4,663 |
| Aug 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% | 1,385 |
| Jul 30, 2026 | 8.50 | 9.15 | 8.50 | 9.15 | 9.15 | 6.40% | 5,569 |
| Jul 29, 2026 | 8.69 | 8.70 | 8.60 | 8.60 | 8.60 | 4.62% | 2,742 |
| Jul 28, 2026 | 8.80 | 8.80 | 8.22 | 8.22 | 8.22 | -5.52% | 6,876 |
| Jul 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 9,533 |
| Jul 26, 2026 | 8.69 | 8.75 | 8.65 | 8.70 | 8.70 | - | 63,383 |
| Jul 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 1,497 |
| Jul 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -6.95% | 1,145 |
| Jul 21, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 203 |
| Jul 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.75% | 777 |
| Jul 19, 2026 | 9.00 | 9.10 | 8.94 | 9.10 | 9.10 | -4.21% | 3,364 |
| Jul 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 309 |
| Jul 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5.67% | 1,741 |
| Jul 14, 2026 | 9.50 | 9.50 | 8.13 | 8.99 | 8.99 | 2.16% | 5,632 |
| Jul 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | 14,479 |
| Jul 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 1,100 |
| Jul 9, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 3.41% | 4,075 |
| Jul 8, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.33% | 2,251 |
| Jul 7, 2026 | 8.80 | 9.19 | 8.80 | 9.01 | 9.01 | 2.27% | 5,209 |
| Jul 6, 2026 | 9.00 | 9.01 | 8.80 | 8.81 | 8.81 | -4.24% | 32,708 |
| Jul 5, 2026 | 8.80 | 9.20 | 8.80 | 9.20 | 9.20 | 5.14% | 8,630 |
| Jul 2, 2026 | 8.80 | 8.80 | 8.64 | 8.75 | 8.75 | -0.57% | 4,086 |
| Jul 1, 2026 | 8.88 | 8.88 | 8.80 | 8.80 | 8.80 | -1.12% | 3,334 |
| Jun 30, 2026 | 8.88 | 8.90 | 8.88 | 8.90 | 8.90 | 1.14% | 4,841 |
| Jun 29, 2026 | 8.80 | 8.81 | 8.80 | 8.80 | 8.80 | - | 33,951 |
| Jun 28, 2026 | 9.28 | 9.28 | 8.80 | 8.80 | 8.80 | 3.53% | 23,470 |
| Jun 25, 2026 | 8.31 | 9.00 | 8.31 | 8.50 | 8.50 | -2.30% | 26,799 |
| Jun 24, 2026 | 8.31 | 8.70 | 8.31 | 8.70 | 8.70 | 0.81% | 8,797 |
| Jun 23, 2026 | 8.15 | 8.63 | 8.15 | 8.63 | 8.63 | 10.22% | 8,965 |
| Jun 22, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -2.12% | 1,683 |
| Jun 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 2,226 |
| Jun 18, 2026 | 7.80 | 8.41 | 7.80 | 8.00 | 8.00 | 8.11% | 46,296 |
| Jun 17, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | -3.90% | 1,862 |
| Jun 16, 2026 | 7.09 | 7.70 | 7.00 | 7.70 | 7.70 | 11.59% | 27,072 |
| Jun 15, 2026 | 7.05 | 7.05 | 6.84 | 6.90 | 6.90 | -1.43% | 16,494 |
| Jun 14, 2026 | 7.27 | 7.27 | 7.00 | 7.00 | 7.00 | -0.14% | 5,034 |
| Jun 11, 2026 | 6.81 | 7.32 | 6.81 | 7.01 | 7.01 | -4.63% | 7,869 |
| Jun 10, 2026 | 7.00 | 7.35 | 7.00 | 7.35 | 7.35 | 5.00% | 9,177 |
| Jun 9, 2026 | 7.18 | 7.18 | 6.99 | 7.00 | 7.00 | -2.78% | 107,141 |
| Jun 8, 2026 | 7.02 | 7.20 | 7.00 | 7.20 | 7.20 | - | 6,626 |
| Jun 7, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 1,322 |