ASAS Makeen Real Estate Development and Investment Company (TADAWUL:9640)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
95.00
+1.00 (1.06%)
Oct 29, 2025, 12:23 PM AST

TADAWUL:9640 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202593.0097.5093.0095.0095.001.06%3,235
Oct 28, 202594.0094.0094.0094.0094.001.08%742
Oct 27, 202593.0093.0592.0093.0093.00-1.06%2,922
Oct 26, 202595.0095.0094.0094.0094.00-842
Oct 23, 202594.0094.0094.0094.0094.00-15,053
Oct 22, 202594.0094.0094.0094.0094.00-13
Oct 21, 202594.0094.0094.0094.0094.00-70
Oct 20, 202594.0094.0094.0094.0094.00-0.58%204
Oct 19, 202594.5594.5594.0094.5594.55-3.47%422
Oct 16, 202597.0597.9597.0597.9597.95-0.05%2,000
Oct 15, 202596.0098.0096.0098.0098.002.62%5,537
Oct 14, 202595.3095.5095.3095.5095.50-21
Oct 13, 202595.3095.5095.3095.5095.500.26%163
Oct 12, 202596.0096.0095.2595.2595.25-2.81%203
Oct 9, 202598.0099.0098.0098.0098.00-3,187
Oct 8, 202598.0098.0098.0098.0098.001.03%534
Oct 7, 202598.0098.0097.0097.0097.00-1
Oct 6, 202598.0098.0097.0097.0097.00-0.51%1,000
Oct 5, 202597.5098.0097.4597.5097.500.52%2,090
Oct 2, 202594.0097.0093.5097.0097.003.19%3,619
Oct 1, 202595.0095.0094.0094.0094.00-4.08%190
Sep 30, 202597.40102.0097.4098.0098.00-1,601
Sep 29, 202592.0098.0092.0098.0098.001.55%775
Sep 28, 202593.5096.5093.0096.5096.50-1.53%958
Sep 25, 202595.0098.0094.0098.0098.00-783
Sep 24, 202597.8598.0097.8598.0098.003.92%186
Sep 22, 202595.0095.0094.3094.3094.30-22
Sep 21, 202595.0095.0094.3094.3094.300.32%180
Sep 18, 202598.0098.0094.0094.0094.00-2.69%3,523
Sep 17, 2025102.00102.0096.6096.6096.60-3.40%1,456
Sep 16, 202596.00100.0096.00100.00100.00-0.79%1,291
Sep 15, 2025100.80100.80100.80100.80100.80--
Sep 14, 202597.95100.8097.95100.80100.802.96%337
Sep 11, 202594.0097.9094.0097.9097.900.93%230
Sep 10, 202595.0097.0095.0097.0097.002.11%234
Sep 9, 202597.9097.9092.2095.0095.00-6.77%1,158
Sep 8, 202595.00101.9095.00101.90101.901.90%375
Sep 7, 2025100.00100.00100.00100.00100.003.09%115
Sep 4, 202598.0098.0097.0097.0097.00-2.76%862
Sep 3, 2025106.00106.0099.1099.7599.75-9.32%4,784
Sep 2, 2025102.00110.0098.00110.00110.0010.00%1,352
Sep 1, 202597.30100.0097.30100.00100.00-1.96%1,249
Aug 31, 202597.20102.0097.20102.00102.00-0.49%91
Aug 28, 2025100.60103.0098.15102.50102.50-4.21%22,634
Aug 27, 202598.10107.0097.00107.00107.008.91%1,251
Aug 26, 202599.90100.0098.2598.2598.25-3.58%850
Aug 25, 202598.80102.0098.10101.90101.903.14%1,760
Aug 24, 2025100.00105.0097.0098.8098.80-10.99%20,968
Aug 21, 2025111.80111.80110.00111.00111.00-2.20%3,155
Aug 20, 2025110.00114.00110.00113.50113.50-0.44%1,298