ASAS Makeen Real Estate Development and Investment Company (TADAWUL:9640)
Saudi Arabia · Delayed Price · Currency is SAR 24.00
0.00 (0.00%)
Jul 1, 2026, 9:11 AM AST
TADAWUL:9640 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 16 |
| Jul 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 30, 2026 | 22.80 | 24.00 | 22.80 | 24.00 | 24.00 | - | 1,171 |
| Jun 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 542 |
| Jun 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 28 |
| Jun 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 56 |
| Jun 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 83 |
| Jun 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 11 |
| Jun 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 9.09% | 120 |
| Jun 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 600 |
| Jun 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 78 |
| Jun 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.80% | 3,378 |
| Jun 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Jun 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -6.06% | 295 |
| Jun 10, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - | 45 |
| Jun 9, 2026 | 21.62 | 22.80 | 21.60 | 22.78 | 22.78 | -0.96% | 2,240 |
| Jun 8, 2026 | 21.16 | 23.00 | 21.16 | 23.00 | 23.00 | -0.82% | 2,907 |
| Jun 7, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - | - |
| Jun 4, 2026 | 22.99 | 23.19 | 22.99 | 23.19 | 23.19 | 2.52% | 437 |
| Jun 3, 2026 | 24.54 | 24.54 | 22.62 | 22.62 | 22.62 | -13.00% | 5,454 |
| Jun 2, 2026 | 24.02 | 26.00 | 24.01 | 26.00 | 26.00 | -1.14% | 5,470 |
| Jun 1, 2026 | 24.00 | 26.30 | 24.00 | 26.30 | 26.30 | 3.14% | 2,940 |
| May 31, 2026 | 26.00 | 26.00 | 25.50 | 25.50 | 25.50 | -4.25% | 1,675 |
| May 21, 2026 | 26.67 | 26.67 | 24.17 | 26.63 | 26.63 | -0.06% | 2,784 |
| May 20, 2026 | 23.28 | 26.67 | 23.28 | 26.65 | 26.65 | 10.43% | 14,328 |
| May 19, 2026 | 23.67 | 24.33 | 23.33 | 24.13 | 24.13 | 0.63% | 4,521 |
| May 18, 2026 | 23.32 | 23.98 | 23.17 | 23.98 | 23.98 | 5.04% | 4,209 |
| May 17, 2026 | 22.67 | 22.83 | 22.67 | 22.83 | 22.83 | 2.24% | 5,565 |
| May 14, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - | 60 |
| May 13, 2026 | 22.67 | 22.67 | 22.33 | 22.33 | 22.33 | -3.60% | 12,063 |
| May 12, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 2.28% | 153 |
| May 11, 2026 | 22.33 | 22.65 | 22.33 | 22.65 | 22.65 | -2.86% | 6,525 |
| May 10, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - | 141 |
| May 7, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - | - |
| May 6, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - | - |
| May 5, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - | 57 |
| May 4, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - | - |
| May 3, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - | 9 |
| Apr 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - | - |
| Apr 29, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - | 45 |
| Apr 28, 2026 | 22.00 | 23.32 | 21.72 | 23.32 | 23.32 | 0.14% | 10,185 |
| Apr 27, 2026 | 23.33 | 23.33 | 22.67 | 23.28 | 23.28 | 3.02% | 2,757 |
| Apr 26, 2026 | 22.67 | 22.67 | 22.60 | 22.60 | 22.60 | -0.29% | 2,391 |
| Apr 23, 2026 | 22.63 | 22.95 | 22.50 | 22.67 | 22.67 | 3.11% | 5,673 |
| Apr 22, 2026 | 22.33 | 22.33 | 21.03 | 21.98 | 21.98 | -5.52% | 29,943 |
| Apr 21, 2026 | 22.67 | 23.27 | 22.33 | 23.27 | 23.27 | 2.65% | 1,866 |
| Apr 20, 2026 | 22.67 | 22.67 | 22.63 | 22.67 | 22.67 | - | 2,775 |
| Apr 19, 2026 | 22.70 | 22.70 | 22.67 | 22.67 | 22.67 | -0.15% | 4,827 |