ASAS Makeen Real Estate Development and Investment Company (TADAWUL:9640)
Saudi Arabia · Delayed Price · Currency is SAR 20.88
0.00 (0.00%)
Aug 11, 2026, 3:10 PM AST
TADAWUL:9640 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - | - |
| Aug 12, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - | - |
| Aug 11, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.33% | 1,665 |
| Aug 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% | 364 |
| Aug 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 336 |
| Aug 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Aug 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Aug 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.55% | 14,303 |
| Aug 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Aug 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jul 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4.76% | 2,706 |
| Jul 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.55% | 598 |
| Jul 28, 2026 | 21.90 | 22.00 | 21.90 | 22.00 | 22.00 | - | 1,644 |
| Jul 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1 |
| Jul 26, 2026 | 21.98 | 22.00 | 21.98 | 22.00 | 22.00 | 4.02% | 1,211 |
| Jul 23, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | - |
| Jul 22, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | 7 |
| Jul 21, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | - |
| Jul 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | - |
| Jul 19, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | 125 |
| Jul 16, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | 45 |
| Jul 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | - |
| Jul 14, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | - |
| Jul 13, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | 57 |
| Jul 12, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.08% | 360 |
| Jul 9, 2026 | 21.61 | 21.80 | 21.60 | 21.60 | 21.60 | -10.00% | 1,431 |
| Jul 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 118 |
| Jul 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 69 |
| Jul 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jul 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jul 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 16 |
| Jul 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 30, 2026 | 22.80 | 24.00 | 22.80 | 24.00 | 24.00 | - | 1,171 |
| Jun 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 542 |
| Jun 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 28 |
| Jun 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 56 |
| Jun 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 83 |
| Jun 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 11 |
| Jun 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 9.09% | 120 |
| Jun 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 600 |
| Jun 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 78 |
| Jun 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.80% | 3,378 |
| Jun 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Jun 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -6.06% | 295 |
| Jun 10, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - | 45 |
| Jun 9, 2026 | 21.62 | 22.80 | 21.60 | 22.78 | 22.78 | -0.96% | 2,240 |
| Jun 8, 2026 | 21.16 | 23.00 | 21.16 | 23.00 | 23.00 | -0.82% | 2,907 |
| Jun 7, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - | - |