Hawyia Auctions Company (TADAWUL:9641)
Saudi Arabia · Delayed Price · Currency is SAR 12.48
+0.22 (1.79%)
At close: Nov 16, 2025
Hawyia Auctions Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.16% | 14,704 |
| Nov 17, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - | 10 |
| Nov 16, 2025 | 12.10 | 12.48 | 12.10 | 12.48 | 12.48 | 1.79% | 5,785 |
| Nov 13, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - | - |
| Nov 12, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -2.70% | 1,751 |
| Nov 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 172 |
| Nov 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 5.00% | 7,148 |
| Nov 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 164 |
| Nov 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | 638 |
| Nov 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.17% | 1,604 |
| Nov 4, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 100 |
| Nov 3, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 84 |
| Nov 2, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 704 |
| Oct 30, 2025 | 12.21 | 12.60 | 12.20 | 12.60 | 12.60 | 0.80% | 5,846 |
| Oct 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 1,239 |
| Oct 28, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 80 |
| Oct 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 61 |
| Oct 26, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 11 |
| Oct 23, 2025 | 12.78 | 12.78 | 12.60 | 12.60 | 12.60 | 5.97% | 3,700 |
| Oct 22, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | 1 |
| Oct 21, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
| Oct 20, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.92% | 1,557 |
| Oct 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 187 |
| Oct 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 21 |
| Oct 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.92% | 797 |
| Oct 14, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 3.22% | 572 |
| Oct 13, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Oct 12, 2025 | 11.85 | 12.10 | 11.85 | 12.10 | 12.10 | 0.67% | 864 |
| Oct 9, 2025 | 12.48 | 12.48 | 12.02 | 12.02 | 12.02 | -1.48% | 2,383 |
| Oct 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 164 |
| Oct 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 114 |
| Oct 6, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 155 |
| Oct 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 310 |
| Oct 2, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -4.31% | 5,312 |
| Oct 1, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 121 |
| Sep 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 3.57% | 944 |
| Sep 29, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.73% | 376 |
| Sep 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 103 |
| Sep 25, 2025 | 12.70 | 12.70 | 12.40 | 12.40 | 12.40 | -2.44% | 6,146 |
| Sep 24, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - | 70 |
| Sep 22, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - | 21 |
| Sep 21, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - | 109 |
| Sep 18, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - | 1 |
| Sep 17, 2025 | 12.40 | 12.71 | 12.40 | 12.71 | 12.71 | -0.63% | 3,420 |
| Sep 16, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | - |
| Sep 15, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | 210 |
| Sep 14, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | 206 |
| Sep 11, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | 111 |
| Sep 10, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 2.32% | 1,203 |
| Sep 9, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 506 |