Hawyia Auctions Company (TADAWUL:9641)
Saudi Arabia · Delayed Price · Currency is SAR 12.35
-0.01 (-0.08%)
At close: Aug 13, 2025
Beacon Roofing Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 12.37 | 12.37 | 12.34 | 12.35 | 12.35 | -0.08% | 4,986 |
| Aug 12, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.40% | 1,469 |
| Aug 11, 2025 | 12.70 | 12.70 | 12.41 | 12.41 | 12.41 | -2.36% | 1,190 |
| Aug 10, 2025 | 12.99 | 12.99 | 12.71 | 12.71 | 12.71 | -5.15% | 1,835 |
| Aug 7, 2025 | 13.00 | 13.56 | 13.00 | 13.40 | 13.40 | 3.24% | 16,024 |
| Aug 6, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | 339 |
| Aug 5, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | 130 |
| Aug 4, 2025 | 12.42 | 12.98 | 12.42 | 12.98 | 12.98 | 3.76% | 4,542 |
| Aug 3, 2025 | 12.20 | 12.88 | 12.20 | 12.51 | 12.51 | 0.32% | 9,458 |
| Jul 31, 2025 | 12.43 | 12.47 | 12.43 | 12.47 | 12.47 | -0.24% | 8,000 |
| Jul 30, 2025 | 12.40 | 12.75 | 12.40 | 12.50 | 12.50 | -1.57% | 7,152 |
| Jul 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 88 |
| Jul 28, 2025 | 12.69 | 12.70 | 12.69 | 12.70 | 12.70 | 4.10% | 3,616 |
| Jul 27, 2025 | 12.80 | 12.80 | 12.20 | 12.20 | 12.20 | 1.67% | 6,255 |
| Jul 24, 2025 | 12.39 | 12.39 | 12.00 | 12.00 | 12.00 | -0.17% | 7,229 |
| Jul 23, 2025 | 12.00 | 12.02 | 12.00 | 12.02 | 12.02 | -0.25% | 1,865 |
| Jul 22, 2025 | 12.30 | 12.70 | 12.05 | 12.05 | 12.05 | -2.03% | 20,306 |
| Jul 21, 2025 | 12.00 | 12.30 | 12.00 | 12.30 | 12.30 | 3.02% | 16,335 |
| Jul 20, 2025 | 11.82 | 12.00 | 11.82 | 11.94 | 11.94 | -3.01% | 6,434 |
| Jul 17, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.40% | 1,296 |
| Jul 16, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | 403 |
| Jul 15, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | 143 |
| Jul 14, 2025 | 12.15 | 12.36 | 12.15 | 12.36 | 12.36 | 1.31% | 6,484 |
| Jul 13, 2025 | 12.02 | 12.20 | 11.91 | 12.20 | 12.20 | -2.01% | 6,306 |
| Jul 10, 2025 | 12.30 | 12.47 | 12.30 | 12.45 | 12.45 | 3.75% | 4,956 |
| Jul 9, 2025 | 11.80 | 12.20 | 11.80 | 12.00 | 12.00 | 2.48% | 5,302 |
| Jul 8, 2025 | 12.45 | 12.45 | 11.70 | 11.71 | 11.71 | -4.02% | 10,360 |
| Jul 7, 2025 | 12.55 | 12.55 | 12.20 | 12.20 | 12.20 | -2.71% | 5,345 |
| Jul 6, 2025 | 12.91 | 12.91 | 12.44 | 12.54 | 12.54 | -2.87% | 3,262 |
| Jul 3, 2025 | 13.07 | 13.07 | 12.91 | 12.91 | 12.91 | -0.08% | 2,606 |
| Jul 2, 2025 | 12.91 | 12.92 | 12.91 | 12.92 | 12.92 | -1.30% | 1,044 |
| Jul 1, 2025 | 13.10 | 13.10 | 13.09 | 13.09 | 13.09 | 0.08% | 1,549 |
| Jun 30, 2025 | 13.04 | 13.10 | 13.04 | 13.08 | 13.08 | -0.76% | 8,381 |
| Jun 29, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.92% | 3,310 |
| Jun 26, 2025 | 13.14 | 13.22 | 13.00 | 13.06 | 13.06 | -3.12% | 12,463 |
| Jun 25, 2025 | 13.80 | 13.80 | 13.14 | 13.48 | 13.48 | -2.32% | 13,383 |
| Jun 24, 2025 | 13.82 | 14.00 | 13.00 | 13.80 | 13.80 | 4.07% | 69,673 |
| Jun 23, 2025 | 14.02 | 14.48 | 13.02 | 13.26 | 13.26 | -5.42% | 74,917 |