Hawyia Auctions Company (TADAWUL:9641)
Saudi Arabia · Delayed Price · Currency is SAR 12.98
0.00 (0.00%)
At close: Dec 29, 2025
Hawyia Auctions Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | - |
| Dec 28, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | 49 |
| Dec 25, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | 18 |
| Dec 24, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | 4 |
| Dec 23, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | 32 |
| Dec 22, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | 10 |
| Dec 21, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | 260 |
| Dec 18, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 4.68% | 433 |
| Dec 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 39 |
| Dec 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 52 |
| Dec 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% | 379 |
| Dec 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 71 |
| Dec 11, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | - |
| Dec 10, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 52 |
| Dec 9, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.23% | 286 |
| Dec 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 39 |
| Dec 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 294 |
| Dec 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Dec 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 492 |
| Dec 2, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.73% | 503 |
| Dec 1, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - | 399 |
| Nov 30, 2025 | 12.30 | 12.30 | 12.29 | 12.29 | 12.29 | -1.68% | 3,050 |
| Nov 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 5 |
| Nov 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 213 |
| Nov 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 115 |
| Nov 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.96% | 1,435 |
| Nov 23, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 331 |
| Nov 20, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 122 |
| Nov 19, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 25 |
| Nov 18, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.16% | 14,704 |
| Nov 17, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - | 10 |
| Nov 16, 2025 | 12.10 | 12.48 | 12.10 | 12.48 | 12.48 | 1.79% | 5,785 |
| Nov 13, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - | - |
| Nov 12, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -2.70% | 1,751 |
| Nov 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 172 |
| Nov 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 5.00% | 7,148 |
| Nov 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 164 |
| Nov 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | 638 |
| Nov 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.17% | 1,604 |
| Nov 4, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 100 |
| Nov 3, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 84 |
| Nov 2, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 704 |
| Oct 30, 2025 | 12.21 | 12.60 | 12.20 | 12.60 | 12.60 | 0.80% | 5,846 |
| Oct 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 1,239 |
| Oct 28, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 80 |
| Oct 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 61 |
| Oct 26, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 11 |
| Oct 23, 2025 | 12.78 | 12.78 | 12.60 | 12.60 | 12.60 | 5.97% | 3,700 |
| Oct 22, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | 1 |
| Oct 21, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |