Hawyia Auctions Company (TADAWUL:9641)
Saudi Arabia · Delayed Price · Currency is SAR 12.20
0.00 (0.00%)
At close: Oct 7, 2025
Hawyia Auctions Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 114 |
| Oct 6, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 155 |
| Oct 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 310 |
| Oct 2, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -4.31% | 5,312 |
| Oct 1, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 121 |
| Sep 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 3.57% | 944 |
| Sep 29, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.73% | 376 |
| Sep 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 103 |
| Sep 25, 2025 | 12.70 | 12.70 | 12.40 | 12.40 | 12.40 | -2.44% | 6,146 |
| Sep 24, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - | 70 |
| Sep 22, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - | 21 |
| Sep 21, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - | 109 |
| Sep 18, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - | 1 |
| Sep 17, 2025 | 12.40 | 12.71 | 12.40 | 12.71 | 12.71 | -0.63% | 3,420 |
| Sep 16, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | - |
| Sep 15, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | 210 |
| Sep 14, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | 206 |
| Sep 11, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | 111 |
| Sep 10, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 2.32% | 1,203 |
| Sep 9, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 506 |
| Sep 8, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 812 |
| Sep 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 39 |
| Sep 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% | 1,107 |
| Sep 3, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 54 |
| Sep 2, 2025 | 12.88 | 12.90 | 12.55 | 12.55 | 12.55 | 0.80% | 13,339 |
| Sep 1, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 132 |
| Aug 31, 2025 | 12.40 | 12.45 | 12.40 | 12.45 | 12.45 | -3.86% | 7,437 |
| Aug 28, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Aug 27, 2025 | 12.92 | 12.95 | 12.92 | 12.95 | 12.95 | 3.60% | 3,177 |
| Aug 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 378 |
| Aug 25, 2025 | 12.51 | 12.51 | 12.50 | 12.50 | 12.50 | -0.40% | 4,544 |
| Aug 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 358 |
| Aug 21, 2025 | 12.55 | 12.57 | 12.55 | 12.55 | 12.55 | 0.40% | 6,934 |
| Aug 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 62 |
| Aug 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 53 |
| Aug 18, 2025 | 12.49 | 12.50 | 12.49 | 12.50 | 12.50 | 4.17% | 1,935 |
| Aug 17, 2025 | 12.17 | 12.17 | 12.00 | 12.00 | 12.00 | -2.76% | 2,090 |
| Aug 14, 2025 | 12.35 | 12.35 | 12.34 | 12.34 | 12.34 | -0.08% | 4,940 |
| Aug 13, 2025 | 12.37 | 12.37 | 12.34 | 12.35 | 12.35 | -0.08% | 4,986 |
| Aug 12, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.40% | 1,469 |
| Aug 11, 2025 | 12.70 | 12.70 | 12.41 | 12.41 | 12.41 | -2.36% | 1,190 |
| Aug 10, 2025 | 12.99 | 12.99 | 12.71 | 12.71 | 12.71 | -5.15% | 1,835 |
| Aug 7, 2025 | 13.00 | 13.56 | 13.00 | 13.40 | 13.40 | 3.24% | 16,024 |
| Aug 6, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | 339 |
| Aug 5, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | 130 |
| Aug 4, 2025 | 12.42 | 12.98 | 12.42 | 12.98 | 12.98 | 3.76% | 4,542 |
| Aug 3, 2025 | 12.20 | 12.88 | 12.20 | 12.51 | 12.51 | 0.32% | 9,458 |
| Jul 31, 2025 | 12.43 | 12.47 | 12.43 | 12.47 | 12.47 | -0.24% | 8,000 |
| Jul 30, 2025 | 12.40 | 12.75 | 12.40 | 12.50 | 12.50 | -1.57% | 7,152 |
| Jul 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 88 |