Hawyia Auctions Company (TADAWUL:9641)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
12.60
0.00 (0.00%)
At close: Oct 28, 2025

Hawyia Auctions Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202512.5012.5012.5012.5012.50-0.79%1,239
Oct 28, 202512.6012.6012.6012.6012.60-80
Oct 27, 202512.6012.6012.6012.6012.60-61
Oct 26, 202512.6012.6012.6012.6012.60-11
Oct 23, 202512.7812.7812.6012.6012.605.97%3,700
Oct 22, 202511.8911.8911.8911.8911.89-1
Oct 21, 202511.8911.8911.8911.8911.89--
Oct 20, 202511.8911.8911.8911.8911.89-0.92%1,557
Oct 19, 202512.0012.0012.0012.0012.00-187
Oct 16, 202512.0012.0012.0012.0012.00-21
Oct 15, 202512.0012.0012.0012.0012.00-3.92%797
Oct 14, 202512.4912.4912.4912.4912.493.22%572
Oct 13, 202512.1012.1012.1012.1012.10--
Oct 12, 202511.8512.1011.8512.1012.100.67%864
Oct 9, 202512.4812.4812.0212.0212.02-1.48%2,383
Oct 8, 202512.2012.2012.2012.2012.20-164
Oct 7, 202512.2012.2012.2012.2012.20-114
Oct 6, 202512.2012.2012.2012.2012.20-155
Oct 5, 202512.2012.2012.2012.2012.20-310
Oct 2, 202512.2012.2012.2012.2012.20-4.31%5,312
Oct 1, 202512.7512.7512.7512.7512.75-121
Sep 30, 202512.7512.7512.7512.7512.753.57%944
Sep 29, 202512.3112.3112.3112.3112.31-0.73%376
Sep 28, 202512.4012.4012.4012.4012.40-103
Sep 25, 202512.7012.7012.4012.4012.40-2.44%6,146
Sep 24, 202512.7112.7112.7112.7112.71-70
Sep 22, 202512.7112.7112.7112.7112.71-21
Sep 21, 202512.7112.7112.7112.7112.71-109
Sep 18, 202512.7112.7112.7112.7112.71-1
Sep 17, 202512.4012.7112.4012.7112.71-0.63%3,420
Sep 16, 202512.7912.7912.7912.7912.79--
Sep 15, 202512.7912.7912.7912.7912.79-210
Sep 14, 202512.7912.7912.7912.7912.79-206
Sep 11, 202512.7912.7912.7912.7912.79-111
Sep 10, 202512.7912.7912.7912.7912.792.32%1,203
Sep 9, 202512.5012.5012.5012.5012.50-506
Sep 8, 202512.5012.5012.5012.5012.50-812
Sep 7, 202512.5012.5012.5012.5012.50-39
Sep 4, 202512.5012.5012.5012.5012.50-0.40%1,107
Sep 3, 202512.5512.5512.5512.5512.55-54
Sep 2, 202512.8812.9012.5512.5512.550.80%13,339
Sep 1, 202512.4512.4512.4512.4512.45-132
Aug 31, 202512.4012.4512.4012.4512.45-3.86%7,437
Aug 28, 202512.9512.9512.9512.9512.95--
Aug 27, 202512.9212.9512.9212.9512.953.60%3,177
Aug 26, 202512.5012.5012.5012.5012.50-378
Aug 25, 202512.5112.5112.5012.5012.50-0.40%4,544
Aug 24, 202512.5512.5512.5512.5512.55-358
Aug 21, 202512.5512.5712.5512.5512.550.40%6,934
Aug 20, 202512.5012.5012.5012.5012.50-62