Hawyia Auctions Company (TADAWUL:9641)
Saudi Arabia · Delayed Price · Currency is SAR 13.07
-1.43 (-9.86%)
At close: Feb 11, 2026
Hawyia Auctions Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -9.86% | 466 |
| Feb 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 178 |
| Feb 9, 2026 | 14.44 | 14.50 | 14.44 | 14.50 | 14.50 | 3.94% | 31,072 |
| Feb 8, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 52 |
| Feb 5, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 197 |
| Feb 4, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| Feb 3, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 20 |
| Feb 2, 2026 | 13.90 | 13.95 | 13.90 | 13.95 | 13.95 | 3.33% | 1,699 |
| Feb 1, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 213 |
| Jan 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 49 |
| Jan 28, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 14 |
| Jan 27, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 279 |
| Jan 26, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 0.82% | 4,920 |
| Jan 25, 2026 | 13.38 | 13.39 | 13.38 | 13.39 | 13.39 | 3.00% | 1,912 |
| Jan 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 105 |
| Jan 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 142 |
| Jan 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 75 |
| Jan 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,893 |
| Jan 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 2 |
| Jan 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 100 |
| Jan 14, 2026 | 13.00 | 13.00 | 12.51 | 13.00 | 13.00 | - | 20,246 |
| Jan 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 5 |
| Jan 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 624 |
| Jan 11, 2026 | 12.51 | 13.00 | 12.51 | 13.00 | 13.00 | 0.23% | 11,107 |
| Jan 8, 2026 | 12.90 | 12.97 | 12.90 | 12.97 | 12.97 | - | 6,161 |
| Jan 7, 2026 | 12.96 | 12.97 | 12.96 | 12.97 | 12.97 | 2.13% | 5,204 |
| Jan 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | 3,398 |
| Jan 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.46% | 469 |
| Jan 4, 2026 | 12.50 | 12.50 | 12.20 | 12.20 | 12.20 | -6.01% | 10,945 |
| Jan 1, 2026 | 12.97 | 12.98 | 12.97 | 12.98 | 12.98 | - | 3,675 |
| Dec 31, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | - |
| Dec 30, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | - |
| Dec 29, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | - |
| Dec 28, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | 49 |
| Dec 25, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | 18 |
| Dec 24, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | 4 |
| Dec 23, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | 32 |
| Dec 22, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | 10 |
| Dec 21, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | 260 |
| Dec 18, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 4.68% | 433 |
| Dec 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 39 |
| Dec 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 52 |
| Dec 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% | 379 |
| Dec 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 71 |
| Dec 11, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | - |
| Dec 10, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 52 |
| Dec 9, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.23% | 286 |
| Dec 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 39 |
| Dec 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 294 |
| Dec 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |