Hawyia Auctions Company (TADAWUL:9641)
Saudi Arabia · Delayed Price · Currency is SAR 12.50
-1.00 (-7.41%)
At close: Nov 10, 2026
Hawyia Auctions Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -7.41% | 4,111 |
| Nov 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 2 |
| Nov 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 1 |
| Nov 5, 2026 | 14.79 | 14.79 | 13.40 | 13.50 | 13.50 | 2.27% | 4,540 |
| Nov 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 10.00% | 200 |
| Nov 3, 2026 | 12.50 | 12.50 | 12.00 | 12.00 | 12.00 | -7.69% | 3,000 |
| Nov 2, 2026 | 12.96 | 13.95 | 12.96 | 13.00 | 13.00 | 8.33% | 38,781 |
| Nov 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Oct 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 295 |
| Oct 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -9.09% | 930 |
| Oct 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 39 |
| Oct 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 1 |
| Oct 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 1 |
| Oct 22, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | 0.84% | 1,915 |
| Oct 21, 2026 | 13.08 | 13.09 | 13.00 | 13.09 | 13.09 | 0.69% | 11,989 |
| Oct 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 5 |
| Oct 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 21 |
| Oct 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 10 |
| Oct 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Oct 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Oct 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Oct 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 9 |
| Oct 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Oct 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 11 |
| Oct 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 2 |
| Oct 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 4 |
| Oct 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% | 99,000 |
| Sep 30, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% | 1,383 |
| Sep 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 5 |
| Sep 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 48 |
| Sep 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Sep 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 15 |
| Sep 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 78 |
| Sep 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -6.81% | 1,361 |
| Sep 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 80 |
| Sep 17, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| Sep 16, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 9 |
| Sep 15, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 69 |
| Sep 14, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 7.31% | 100,470 |
| Sep 13, 2026 | 13.00 | 13.50 | 13.00 | 13.00 | 13.00 | - | 9,696 |
| Sep 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -6.81% | 1,190 |
| Sep 9, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 170 |
| Sep 8, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| Sep 7, 2026 | 13.11 | 13.95 | 13.11 | 13.95 | 13.95 | 7.31% | 94,503 |
| Sep 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,244 |
| Sep 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 200 |
| Sep 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 5,601 |