Hawyia Auctions Company (TADAWUL:9641)
Saudi Arabia · Delayed Price · Currency is SAR 12.00
0.00 (0.00%)
At close: Aug 16, 2026
Hawyia Auctions Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -6.98% | 785 |
| Aug 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 14 |
| Aug 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 281 |
| Aug 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 17 |
| Aug 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 2 |
| Aug 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Aug 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.75% | 411 |
| Aug 4, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - | - |
| Aug 3, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - | - |
| Aug 2, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - | - |
| Jul 30, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - | - |
| Jul 29, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - | 1 |
| Jul 28, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - | - |
| Jul 27, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.78% | 200 |
| Jul 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Jul 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 1 |
| Jul 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Jul 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 6 |
| Jul 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Jul 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Jul 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 108 |
| Jul 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Jul 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 119 |
| Jul 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Jul 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 10 |
| Jul 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 69 |
| Jul 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 1,247 |
| Jul 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jul 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | 436 |
| Jul 5, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 183 |
| Jul 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Jul 1, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Jun 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 1,931 |
| Jun 29, 2026 | 13.05 | 13.10 | 13.05 | 13.10 | 13.10 | -0.76% | 13,193 |
| Jun 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -3.30% | 1,780 |
| Jun 25, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 60 |
| Jun 24, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 317 |
| Jun 23, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Jun 22, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 5 |
| Jun 21, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 16 |
| Jun 18, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 88 |
| Jun 17, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 120 |
| Jun 16, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Jun 15, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 24 |
| Jun 14, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 23 |
| Jun 11, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Jun 10, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 36 |
| Jun 9, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 10 |
| Jun 8, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 3.80% | 16 |
| Jun 7, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.15 | - | - |