Hawyia Auctions Company (TADAWUL:9641)
Saudi Arabia · Delayed Price · Currency is SAR 13.20
-0.30 (-2.22%)
At close: May 3, 2026
Hawyia Auctions Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 2 |
| Apr 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 13,318 |
| Apr 28, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Apr 27, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.53% | 758 |
| Apr 26, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.21% | 1,192 |
| Apr 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | 2,389 |
| Apr 22, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 1,940 |
| Apr 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 54 |
| Apr 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 70 |
| Apr 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 63 |
| Apr 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 56 |
| Apr 15, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 17 |
| Apr 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 143 |
| Apr 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.57% | 375 |
| Apr 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Apr 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 50 |
| Apr 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 41 |
| Apr 7, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -1.41% | 2,571 |
| Apr 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 219 |
| Apr 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 20 |
| Apr 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | 1,411 |
| Apr 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 171 |
| Mar 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 499 |
| Mar 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.69% | 2,995 |
| Mar 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 12 |
| Mar 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 10 |
| Mar 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 8 |
| Mar 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% | 1,223 |
| Mar 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - | - |
| Mar 15, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - | 11 |
| Mar 12, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - | - |
| Mar 11, 2026 | 13.00 | 13.92 | 13.00 | 13.01 | 13.01 | - | 14,558 |
| Mar 10, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - | 49 |
| Mar 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% | 793 |
| Mar 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 262 |
| Mar 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,012 |
| Mar 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 10 |
| Mar 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 200 |
| Mar 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 936 |
| Feb 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 300 |
| Feb 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 379 |
| Feb 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 7,409 |
| Feb 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,045 |
| Feb 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.54% | 470 |
| Feb 16, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - | 158 |
| Feb 15, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - | 2 |
| Feb 12, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - | 101 |