Hawyia Auctions Company (TADAWUL:9641)
Saudi Arabia · Delayed Price · Currency is SAR 13.00
-0.05 (-0.38%)
At close: May 21, 2026
Hawyia Auctions Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% | 5,116 |
| May 20, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| May 19, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| May 18, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 71 |
| May 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 48 |
| May 14, 2026 | 13.20 | 13.20 | 13.05 | 13.05 | 13.05 | -4.61% | 2,223 |
| May 13, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 3.64% | 400 |
| May 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 5 |
| May 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| May 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 59 |
| May 7, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| May 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 10 |
| May 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| May 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 39 |
| May 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | 688 |
| Apr 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 2 |
| Apr 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 13,318 |
| Apr 28, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Apr 27, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.53% | 758 |
| Apr 26, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.21% | 1,192 |
| Apr 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | 2,389 |
| Apr 22, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 1,940 |
| Apr 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 54 |
| Apr 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 70 |
| Apr 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 63 |
| Apr 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 56 |
| Apr 15, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 17 |
| Apr 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 143 |
| Apr 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.57% | 375 |
| Apr 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Apr 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 50 |
| Apr 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 41 |
| Apr 7, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -1.41% | 2,571 |
| Apr 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 219 |
| Apr 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 20 |
| Apr 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | 1,411 |
| Apr 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 171 |
| Mar 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 499 |
| Mar 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.69% | 3,242 |
| Mar 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 12 |
| Mar 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 10 |
| Mar 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 8 |
| Mar 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% | 1,223 |
| Mar 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - | - |
| Mar 15, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - | 11 |
| Mar 12, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - | - |
| Mar 11, 2026 | 13.00 | 13.92 | 13.00 | 13.01 | 13.01 | - | 14,558 |
| Mar 10, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - | 49 |
| Mar 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% | 793 |
| Mar 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 262 |