Hawyia Auctions Company (TADAWUL:9641)
Saudi Arabia · Delayed Price · Currency is SAR 13.00
0.00 (0.00%)
At close: Sep 28, 2026
Hawyia Auctions Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Sep 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 15 |
| Sep 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 78 |
| Sep 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -6.81% | 1,310 |
| Sep 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 80 |
| Sep 17, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| Sep 16, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 9 |
| Sep 15, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 69 |
| Sep 14, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 7.31% | 100,420 |
| Sep 13, 2026 | 13.00 | 13.50 | 13.00 | 13.00 | 13.00 | - | 9,696 |
| Sep 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -6.81% | 1,190 |
| Sep 9, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 170 |
| Sep 8, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| Sep 7, 2026 | 13.11 | 13.95 | 13.11 | 13.95 | 13.95 | 7.31% | 94,503 |
| Sep 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,244 |
| Sep 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 200 |
| Sep 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 5,601 |
| Aug 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 24,400 |
| Aug 30, 2026 | 12.50 | 13.00 | 12.50 | 13.00 | 13.00 | 9.15% | 8,060 |
| Aug 27, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 3.57% | 1,056 |
| Aug 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 14 |
| Aug 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.55% | 1,282 |
| Aug 23, 2026 | 11.01 | 11.01 | 11.00 | 11.00 | 11.00 | -8.33% | 3,230 |
| Aug 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 21 |
| Aug 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 30 |
| Aug 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2 |
| Aug 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -6.98% | 785 |
| Aug 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 14 |
| Aug 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 281 |
| Aug 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 17 |
| Aug 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 2 |
| Aug 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Aug 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.75% | 411 |
| Aug 4, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - | - |
| Aug 3, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - | - |
| Aug 2, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - | - |
| Jul 30, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - | - |
| Jul 29, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - | 1 |
| Jul 28, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - | - |
| Jul 27, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.78% | 200 |
| Jul 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Jul 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 1 |
| Jul 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Jul 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 6 |
| Jul 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Jul 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |