Time Entertainment Company (TADAWUL:9642)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
57.00
-2.00 (-3.39%)
Oct 8, 2025, 2:39 PM AST

TADAWUL:9642 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202559.0059.0059.0059.0059.00-35
Oct 6, 202561.0066.0059.0059.0059.00-7.01%3,792
Oct 5, 202563.4563.4563.4563.4563.45--
Oct 2, 202563.4563.4563.4563.4563.45-28
Oct 1, 202558.0063.4558.0063.4563.454.02%270
Sep 30, 202561.0061.0061.0061.0061.00--
Sep 29, 202563.9066.9561.0061.0061.000.08%1,067
Sep 28, 202560.6060.9560.6060.9560.951.58%398
Sep 25, 202560.0060.0060.0060.0060.00-13
Sep 24, 202559.0063.9558.9560.0060.001.78%1,397
Sep 22, 202558.9558.9558.9058.9558.95-175
Sep 21, 202558.9558.9558.9558.9558.95-10
Sep 18, 202558.9558.9558.9558.9558.95--
Sep 17, 202558.9558.9558.9558.9558.95-13
Sep 16, 202558.9558.9558.9558.9558.95--
Sep 15, 202558.9558.9558.9558.9558.95-70
Sep 14, 202556.0058.9556.0058.9558.95-0.08%295
Sep 11, 202559.0059.0059.0059.0059.001.81%113
Sep 10, 202556.0057.9556.0057.9557.95-0.09%312
Sep 9, 202555.2058.0054.0058.0058.003.39%691
Sep 8, 202555.7060.0055.7056.1056.101.08%4,129
Sep 7, 202555.5055.5055.5055.5055.50-180
Sep 4, 202555.5055.5055.5055.5055.502.59%106
Sep 3, 202554.2554.2554.1054.1054.10-3.39%531
Sep 2, 202556.0056.0056.0056.0056.00-3
Sep 1, 202557.0057.0053.1056.0056.00-3.45%862
Aug 31, 202556.9558.0056.9558.0058.00-253
Aug 28, 202558.0058.0058.0058.0058.005.94%125
Aug 27, 202554.7554.7554.7554.7554.75-5
Aug 26, 202557.8057.8053.0054.7554.75-5.60%1,418
Aug 25, 202555.7559.4055.7558.0058.007.21%1,518
Aug 24, 202554.1054.1054.1054.1054.10-5.09%2,006
Aug 21, 202559.9059.9057.0057.0057.00-0.52%492
Aug 20, 202557.3057.3057.3057.3057.30-1.21%1,010
Aug 19, 202559.0059.0057.0558.0058.00-3.09%3,315
Aug 18, 202561.0062.4558.1059.8559.85-1.48%5,538
Aug 17, 202568.0068.0060.5060.7560.75-19.00%21,851
Aug 14, 202575.0077.6074.2575.0075.00-796
Aug 13, 202575.3578.8075.0075.0075.00-3.85%5,754
Aug 12, 202576.6080.3074.0078.0078.00-1.14%10,187
Aug 11, 202576.0078.9075.5078.9078.900.13%624
Aug 10, 202577.2079.5076.6078.8078.80-686
Aug 7, 202579.7579.7575.1578.8078.802.07%686
Aug 6, 202578.0078.0077.2077.2077.20-2.28%298
Aug 5, 202575.0079.0073.5079.0079.001.54%1,197
Aug 4, 202570.8077.8070.8077.8077.805.78%2,081
Aug 3, 202574.0075.4073.5573.5573.55-3.22%1,445
Jul 31, 202577.0077.0076.0076.0076.00-2.56%2,329
Jul 30, 202578.0078.6078.0078.0078.00-2.01%612
Jul 29, 202572.0080.9072.0079.6079.602.64%2,175