Time Entertainment Company (TADAWUL:9642)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
57.80
+0.35 (0.61%)
Oct 29, 2025, 3:10 PM AST

TADAWUL:9642 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202557.8057.8057.8057.8057.80-38
Oct 28, 202557.8057.8057.8057.8057.80--
Oct 27, 202555.0057.8055.0057.8057.800.61%5,000
Oct 26, 202555.5057.4555.5057.4557.45-3.69%269
Oct 23, 202559.6559.6559.6559.6559.65-10
Oct 22, 202559.6559.6559.6559.6559.65--
Oct 21, 202559.6559.6559.6559.6559.656.52%45
Oct 20, 202556.0056.0056.0056.0056.00-2.44%56
Oct 19, 202557.4558.0057.4057.4057.40-45
Oct 16, 202557.4558.0057.4057.4057.40-0.09%287
Oct 15, 202556.0057.4556.0057.4557.45-3.77%291
Oct 14, 202558.9559.7058.9559.7059.70-354
Oct 13, 202558.9559.7058.9559.7059.705.29%149
Oct 12, 202556.7056.7056.7056.7056.70-7.58%306
Oct 9, 202561.3561.3561.3561.3561.35--
Oct 8, 202557.1061.3556.1061.3561.353.98%740
Oct 7, 202561.0066.0059.0059.0059.00-35
Oct 6, 202561.0066.0059.0059.0059.00-7.01%3,792
Oct 5, 202563.4563.4563.4563.4563.45--
Oct 2, 202558.0063.4558.0063.4563.45-28
Oct 1, 202558.0063.4558.0063.4563.454.02%270
Sep 30, 202561.0061.0061.0061.0061.00--
Sep 29, 202563.9066.9561.0061.0061.000.08%1,067
Sep 28, 202560.6060.9560.6060.9560.951.58%398
Sep 25, 202559.0063.9558.9560.0060.00-13
Sep 24, 202559.0063.9558.9560.0060.001.78%1,397
Sep 22, 202558.9558.9558.9058.9558.95-175
Sep 21, 202556.0058.9556.0058.9558.95-10
Sep 18, 202558.9558.9558.9558.9558.95--
Sep 17, 202556.0058.9556.0058.9558.95-13
Sep 16, 202558.9558.9558.9558.9558.95--
Sep 15, 202556.0058.9556.0058.9558.95-70
Sep 14, 202556.0058.9556.0058.9558.95-0.08%295
Sep 11, 202559.0059.0059.0059.0059.001.81%113
Sep 10, 202556.0057.9556.0057.9557.95-0.09%312
Sep 9, 202555.2058.0054.0058.0058.003.39%691
Sep 8, 202555.7060.0055.7056.1056.101.08%4,129
Sep 7, 202555.5055.5055.5055.5055.50-180
Sep 4, 202555.5055.5055.5055.5055.502.59%106
Sep 3, 202554.2554.2554.1054.1054.10-3.39%531
Sep 2, 202556.0056.0056.0056.0056.00-3
Sep 1, 202557.0057.0053.1056.0056.00-3.45%862
Aug 31, 202556.9558.0056.9558.0058.00-253
Aug 28, 202558.0058.0058.0058.0058.005.94%125
Aug 27, 202554.7554.7554.7554.7554.75-5
Aug 26, 202557.8057.8053.0054.7554.75-5.60%1,418
Aug 25, 202555.7559.4055.7558.0058.007.21%1,518
Aug 24, 202554.1054.1054.1054.1054.10-5.09%2,006
Aug 21, 202559.9059.9057.0057.0057.00-0.52%492
Aug 20, 202557.3057.3057.3057.3057.30-1.21%1,010