Time Entertainment Company (TADAWUL:9642)
Saudi Arabia · Delayed Price · Currency is SAR 20.00
0.00 (0.00%)
Sep 28, 2026, 11:28 AM AST
TADAWUL:9642 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 386 |
| Sep 27, 2026 | 19.94 | 20.00 | 19.94 | 20.00 | 20.00 | 5.26% | 1,502 |
| Sep 24, 2026 | 18.30 | 19.00 | 18.30 | 19.00 | 19.00 | - | 979 |
| Sep 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 12 |
| Sep 21, 2026 | 19.90 | 20.20 | 18.60 | 19.00 | 19.00 | -10.80% | 15,363 |
| Sep 20, 2026 | 20.20 | 21.30 | 20.20 | 21.30 | 21.30 | 4.41% | 2,732 |
| Sep 17, 2026 | 21.50 | 21.50 | 20.40 | 20.40 | 20.40 | -8.93% | 4,706 |
| Sep 16, 2026 | 21.30 | 22.40 | 21.30 | 22.40 | 22.40 | 4.67% | 2,662 |
| Sep 15, 2026 | 22.69 | 22.69 | 21.40 | 21.40 | 21.40 | 1.90% | 920 |
| Sep 14, 2026 | 21.30 | 22.40 | 20.90 | 21.00 | 21.00 | - | 3,800 |
| Sep 13, 2026 | 20.00 | 22.19 | 20.00 | 21.00 | 21.00 | 6.38% | 7,013 |
| Sep 10, 2026 | 20.80 | 21.00 | 18.52 | 19.74 | 19.74 | -4.17% | 14,933 |
| Sep 9, 2026 | 20.40 | 22.22 | 20.40 | 20.60 | 20.60 | 0.98% | 6,515 |
| Sep 8, 2026 | 19.00 | 21.89 | 19.00 | 20.40 | 20.40 | 8.11% | 12,161 |
| Sep 7, 2026 | 18.50 | 18.87 | 18.21 | 18.87 | 18.87 | 2.00% | 5,589 |
| Sep 6, 2026 | 18.20 | 18.68 | 18.10 | 18.50 | 18.50 | 1.65% | 7,031 |
| Sep 3, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 4.90% | 502 |
| Sep 2, 2026 | 18.00 | 18.01 | 17.35 | 17.35 | 17.35 | 3.03% | 2,212 |
| Sep 1, 2026 | 17.00 | 17.00 | 16.80 | 16.84 | 16.84 | -9.85% | 2,570 |
| Aug 31, 2026 | 18.67 | 18.68 | 18.67 | 18.68 | 18.68 | 1.14% | 746 |
| Aug 30, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - | 10 |
| Aug 27, 2026 | 18.47 | 18.55 | 18.47 | 18.47 | 18.47 | 1.09% | 981 |
| Aug 26, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - | 73 |
| Aug 25, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.50% | 409 |
| Aug 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 345 |
| Aug 23, 2026 | 17.80 | 18.00 | 17.80 | 18.00 | 18.00 | - | 1,659 |
| Aug 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 37 |
| Aug 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 18, 2026 | 18.00 | 18.10 | 18.00 | 18.00 | 18.00 | - | 5,070 |
| Aug 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,130 |
| Aug 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% | 1,019 |
| Aug 13, 2026 | 18.40 | 18.40 | 17.96 | 17.96 | 17.96 | -2.92% | 1,861 |
| Aug 12, 2026 | 18.88 | 18.88 | 18.50 | 18.50 | 18.50 | -1.60% | 3,032 |
| Aug 11, 2026 | 19.00 | 19.00 | 18.80 | 18.80 | 18.80 | -1.62% | 1,748 |
| Aug 10, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - | 331 |
| Aug 9, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - | 110 |
| Aug 6, 2026 | 19.76 | 20.00 | 19.11 | 19.11 | 19.11 | -12.74% | 14,052 |
| Aug 5, 2026 | 20.06 | 21.90 | 20.00 | 21.90 | 21.90 | 4.29% | 16,093 |
| Aug 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 524 |
| Aug 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1,494 |
| Aug 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1,372 |
| Jul 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 509 |
| Jul 29, 2026 | 20.31 | 21.00 | 20.30 | 21.00 | 21.00 | -6.67% | 1,876 |
| Jul 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 201 |
| Jul 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 2,062 |
| Jul 26, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 5 |
| Jul 23, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.27% | 159 |
| Jul 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 75 |
| Jul 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -10.20% | 1,053 |
| Jul 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |