TADAWUL:9644 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	35.70	35.70	35.70	35.70	35.70	-	21
Feb 9, 2026	35.70	35.70	35.70	35.70	35.70	-	10
Feb 8, 2026	35.70	35.70	35.70	35.70	35.70	-3.51%	100
Feb 5, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Feb 4, 2026	37.00	37.00	37.00	37.00	37.00	-	10
Feb 3, 2026	37.00	37.00	37.00	37.00	37.00	-	30
Feb 2, 2026	37.00	37.00	37.00	37.00	37.00	-	7
Feb 1, 2026	37.00	37.00	37.00	37.00	37.00	-	21
Jan 29, 2026	37.00	37.00	37.00	37.00	37.00	-	2
Jan 28, 2026	37.00	37.00	37.00	37.00	37.00	0.27%	503
Jan 27, 2026	36.90	36.90	36.90	36.90	36.90	-	96
Jan 26, 2026	36.90	36.90	36.90	36.90	36.90	-	1
Jan 25, 2026	36.90	36.90	36.90	36.90	36.90	1.10%	344
Jan 22, 2026	36.50	36.50	36.50	36.50	36.50	-	1
Jan 21, 2026	36.50	36.50	36.50	36.50	36.50	-	46
Jan 20, 2026	36.50	36.50	36.50	36.50	36.50	-	98
Jan 19, 2026	36.50	36.50	36.50	36.50	36.50	-	89
Jan 18, 2026	36.50	36.50	36.50	36.50	36.50	-	1
Jan 15, 2026	36.50	36.50	36.50	36.50	36.50	-	10
Jan 14, 2026	36.50	36.50	36.50	36.50	36.50	-	13
Jan 13, 2026	36.50	36.50	36.50	36.50	36.50	-	1
Jan 12, 2026	36.50	36.50	36.50	36.50	36.50	1.22%	374
Jan 11, 2026	36.06	36.06	36.06	36.06	36.06	-7.54%	110
Jan 8, 2026	39.00	39.00	39.00	39.00	39.00	-	3
Jan 7, 2026	39.00	39.00	39.00	39.00	39.00	5.18%	170
Jan 6, 2026	37.08	37.08	37.08	37.08	37.08	-	-
Jan 5, 2026	37.00	37.08	36.60	37.08	37.08	-7.76%	3,706
Jan 4, 2026	40.20	40.20	40.20	40.20	40.20	-	-
Jan 1, 2026	40.20	40.20	40.20	40.20	40.20	-	-
Dec 31, 2025	40.20	40.20	40.20	40.20	40.20	-	-
Dec 30, 2025	40.20	40.20	40.20	40.20	40.20	-	-
Dec 29, 2025	40.20	40.20	40.20	40.20	40.20	-	-
Dec 28, 2025	40.60	40.60	40.20	40.20	40.20	-4.29%	929
Dec 25, 2025	42.00	42.00	42.00	42.00	42.00	-	1
Dec 24, 2025	42.00	42.00	42.00	42.00	42.00	-	-
Dec 23, 2025	42.00	42.00	42.00	42.00	42.00	-	-
Dec 22, 2025	42.00	42.00	42.00	42.00	42.00	-	-
Dec 21, 2025	42.00	42.00	42.00	42.00	42.00	-	-
Dec 18, 2025	42.00	42.00	42.00	42.00	42.00	-2.33%	100
Dec 17, 2025	43.00	43.00	43.00	43.00	43.00	-	1
Dec 16, 2025	43.00	43.00	43.00	43.00	43.00	0.51%	811
Dec 15, 2025	42.78	42.78	42.78	42.78	42.78	-	2
Dec 14, 2025	42.78	42.78	42.78	42.78	42.78	-	1
Dec 11, 2025	42.78	42.78	42.78	42.78	42.78	-	2
Dec 10, 2025	42.78	42.78	42.78	42.78	42.78	-0.23%	74
Dec 9, 2025	42.76	42.88	42.76	42.88	42.88	0.23%	5,300
Dec 8, 2025	42.78	42.78	42.78	42.78	42.78	-	1
Dec 7, 2025	40.50	42.80	40.50	42.78	42.78	0.19%	1,276
Dec 4, 2025	40.34	42.70	40.34	42.70	42.70	1.62%	423
Dec 3, 2025	42.00	43.00	42.00	42.02	42.02	-8.05%	1,364