Naf Company for Feed for Industry (TADAWUL:9644)
Saudi Arabia · Delayed Price · Currency is SAR 79.00
+2.00 (2.60%)
At close: Aug 27, 2025
TADAWUL:9644 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | - | - | 451 |
| Aug 26, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | - | -2.41% | 33 |
| Aug 25, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | - | - | 127 |
| Aug 24, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | - | 7.20% | 42 |
| Aug 21, 2025 | 79.40 | 79.40 | 73.50 | 73.60 | - | -7.30% | 311 |
| Aug 20, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | - | 3.12% | 33 |
| Aug 19, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | - | 2.67% | 35 |
| Aug 18, 2025 | 77.00 | 77.00 | 75.00 | 75.00 | - | -2.47% | 2,150 |
| Aug 17, 2025 | 76.50 | 76.90 | 76.50 | 76.90 | - | -0.06% | 462 |
| Aug 14, 2025 | 78.00 | 78.00 | 76.00 | 76.95 | - | 0.33% | 340 |
| Aug 13, 2025 | 75.95 | 76.70 | 74.60 | 76.70 | - | 5.07% | 802 |
| Aug 12, 2025 | 78.95 | 78.95 | 73.00 | 73.00 | - | -2.80% | 1,488 |
| Aug 11, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | - | - | 99 |
| Aug 10, 2025 | 75.80 | 79.00 | 75.10 | 75.10 | - | -1.18% | 349 |
| Aug 7, 2025 | 79.00 | 79.00 | 75.90 | 76.00 | - | -4.28% | 409 |
| Aug 6, 2025 | 76.00 | 79.40 | 76.00 | 79.40 | - | 4.40% | 150 |
| Aug 5, 2025 | 75.00 | 76.05 | 73.00 | 76.05 | - | 4.18% | 766 |
| Aug 4, 2025 | 73.60 | 75.00 | 73.00 | 73.00 | - | -10.32% | 4,521 |
| Aug 3, 2025 | 83.50 | 83.50 | 81.40 | 81.40 | - | -0.73% | 409 |
| Jul 31, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | - | 5.60% | 299 |
| Jul 30, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | - | 0.06% | 255 |
| Jul 29, 2025 | 83.00 | 83.00 | 77.60 | 77.60 | - | -0.51% | 457 |
| Jul 28, 2025 | 81.00 | 83.95 | 78.00 | 78.00 | - | -1.27% | 2,093 |
| Jul 27, 2025 | 82.00 | 83.00 | 76.10 | 79.00 | - | -3.66% | 3,719 |
| Jul 24, 2025 | 76.00 | 86.90 | 76.00 | 82.00 | - | 7.89% | 10,807 |
| Jul 23, 2025 | 75.90 | 76.00 | 71.35 | 76.00 | - | 8.42% | 680 |
| Jul 22, 2025 | 75.85 | 75.95 | 70.10 | 70.10 | - | -7.58% | 507 |
| Jul 21, 2025 | 76.00 | 76.00 | 75.80 | 75.85 | - | -0.33% | 4,259 |