Naf Company for Feed for Industry (TADAWUL:9644)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
58.20
-3.25 (-5.29%)
Last updated: Oct 6, 2025, 10:00 AM AST

TADAWUL:9644 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202558.2058.2058.2058.2058.20--
Oct 6, 202558.2058.2058.2058.2058.20-5.29%186
Oct 5, 202561.4561.4561.4561.4561.45-8
Oct 2, 202560.0061.4560.0061.4561.45-0.89%116
Oct 1, 202562.0062.0062.0062.0062.00--
Sep 30, 202562.0062.0062.0062.0062.000.16%50
Sep 29, 202557.0061.9057.0061.9061.904.03%227
Sep 28, 202558.5059.5058.5059.5059.50-4.03%1,272
Sep 25, 202562.0062.0062.0062.0062.001.64%73
Sep 24, 202560.0061.0060.0061.0061.001.67%653
Sep 22, 202561.4062.0060.0060.0060.001.69%1,024
Sep 21, 202559.0059.0059.0059.0059.00-0.84%274
Sep 18, 202560.0060.0059.5059.5059.50-4.03%392
Sep 17, 202557.2062.0057.2062.0062.003.42%813
Sep 16, 202562.0062.0057.0059.9559.95-10.52%3,070
Sep 15, 202556.6067.0056.6067.0067.0020.07%2,806
Sep 14, 202555.8055.8055.8055.8055.80-13
Sep 11, 202555.8055.8055.8055.8055.80-40
Sep 10, 202555.8055.8055.8055.8055.80-23
Sep 9, 202555.8055.8055.8055.8055.80-0.36%442
Sep 8, 202557.0057.0055.0556.0056.00-5.08%1,300
Sep 7, 202563.0064.9057.1059.0059.00-2.48%5,196
Sep 4, 202560.5060.5060.5060.5060.50-6.92%50
Sep 3, 202560.0065.0060.0065.0065.008.33%890
Sep 2, 202559.9062.0057.5060.0060.001.44%2,902
Sep 1, 202559.7063.0059.1559.1559.151.28%6,723
Aug 31, 202570.0070.0058.4058.4058.40-24.65%9,893
Aug 28, 202575.9079.8075.9077.5077.50-1.90%184
Aug 27, 202577.0080.0077.0079.0079.002.60%1,155
Aug 26, 202577.0077.0077.0077.0077.00-2.41%43
Aug 25, 202578.9078.9078.9078.9078.90-127
Aug 24, 202578.9078.9078.9078.9078.907.20%42
Aug 21, 202579.4079.4073.5073.6073.60-7.30%311
Aug 20, 202579.4079.4079.4079.4079.403.12%33
Aug 19, 202577.0077.0077.0077.0077.002.67%35
Aug 18, 202577.0077.0075.0075.0075.00-2.47%2,150
Aug 17, 202576.5076.9076.5076.9076.90-0.06%462
Aug 14, 202578.0078.0076.0076.9576.950.33%340
Aug 13, 202575.9576.7074.6076.7076.705.07%802
Aug 12, 202578.9578.9573.0073.0073.00-2.80%1,488
Aug 11, 202575.1075.1075.1075.1075.10-99
Aug 10, 202575.8079.0075.1075.1075.10-1.18%349
Aug 7, 202579.0079.0075.9076.0076.00-4.28%409
Aug 6, 202576.0079.4076.0079.4079.404.40%150
Aug 5, 202575.0076.0573.0076.0576.054.18%766
Aug 4, 202573.6075.0073.0073.0073.00-10.32%4,521
Aug 3, 202583.5083.5081.4081.4081.40-0.73%409
Jul 31, 202582.0082.0082.0082.0082.005.60%299
Jul 30, 202577.6577.6577.6577.6577.650.06%255
Jul 29, 202583.0083.0077.6077.6077.60-0.51%457