Naf Company for Feed for Industry (TADAWUL:9644)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
60.00
0.00 (0.00%)
Last updated: Oct 27, 2025, 10:00 AM AST

TADAWUL:9644 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202560.0060.0060.0060.0060.00--
Oct 28, 202560.0060.0060.0060.0060.00--
Oct 27, 202560.0060.0060.0060.0060.00--
Oct 26, 202560.0060.0060.0060.0060.00-27
Oct 23, 202559.0060.0059.0060.0060.002.56%557
Oct 22, 202558.5058.5058.5058.5058.50--
Oct 21, 202558.5058.5058.5058.5058.50-12
Oct 20, 202558.5058.5058.5058.5058.50-1
Oct 19, 202558.5058.5058.5058.5058.50--
Oct 16, 202558.5058.5058.5058.5058.50--
Oct 15, 202558.2058.5058.2058.5058.500.52%172
Oct 14, 202558.2058.2058.2058.2058.20-6.13%154
Oct 13, 202562.0062.0062.0062.0062.00--
Oct 12, 202559.9562.0059.9562.0062.006.53%473
Oct 9, 202558.2058.2058.2058.2058.20--
Oct 8, 202558.2058.2058.2058.2058.20--
Oct 7, 202558.2058.2058.2058.2058.20--
Oct 6, 202558.2058.2058.2058.2058.20-5.29%186
Oct 5, 202561.4561.4561.4561.4561.45-8
Oct 2, 202560.0061.4560.0061.4561.45-0.89%116
Oct 1, 202562.0062.0062.0062.0062.00--
Sep 30, 202562.0062.0062.0062.0062.000.16%50
Sep 29, 202557.0061.9057.0061.9061.904.03%227
Sep 28, 202558.5059.5058.5059.5059.50-4.03%1,272
Sep 25, 202562.0062.0062.0062.0062.001.64%73
Sep 24, 202560.0061.0060.0061.0061.001.67%653
Sep 22, 202561.4062.0060.0060.0060.001.69%1,024
Sep 21, 202559.0059.0059.0059.0059.00-0.84%274
Sep 18, 202560.0060.0059.5059.5059.50-4.03%392
Sep 17, 202557.2062.0057.2062.0062.003.42%813
Sep 16, 202562.0062.0057.0059.9559.95-10.52%3,070
Sep 15, 202556.6067.0056.6067.0067.0020.07%2,806
Sep 14, 202555.8055.8055.8055.8055.80-13
Sep 11, 202555.8055.8055.8055.8055.80-40
Sep 10, 202555.8055.8055.8055.8055.80-23
Sep 9, 202555.8055.8055.8055.8055.80-0.36%442
Sep 8, 202557.0057.0055.0556.0056.00-5.08%1,300
Sep 7, 202563.0064.9057.1059.0059.00-2.48%5,196
Sep 4, 202560.5060.5060.5060.5060.50-6.92%50
Sep 3, 202560.0065.0060.0065.0065.008.33%890
Sep 2, 202559.9062.0057.5060.0060.001.44%2,902
Sep 1, 202559.7063.0059.1559.1559.151.28%6,723
Aug 31, 202570.0070.0058.4058.4058.40-24.65%9,893
Aug 28, 202575.9079.8075.9077.5077.50-1.90%184
Aug 27, 202577.0080.0077.0079.0079.002.60%1,155
Aug 26, 202577.0077.0077.0077.0077.00-2.41%43
Aug 25, 202578.9078.9078.9078.9078.90-127
Aug 24, 202578.9078.9078.9078.9078.907.20%42
Aug 21, 202579.4079.4073.5073.6073.60-7.30%311
Aug 20, 202579.4079.4079.4079.4079.403.12%33