Naf Company for Feed for Industry (TADAWUL:9644)
Saudi Arabia · Delayed Price · Currency is SAR 3.850
0.00 (0.00%)
Jul 22, 2026, 3:10 PM AST
TADAWUL:9644 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Jul 22, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 480 |
| Jul 21, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 24 |
| Jul 20, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 1,176 |
| Jul 19, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 2 |
| Jul 16, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 517 |
| Jul 15, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 2,172 |
| Jul 14, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 19 |
| Jul 13, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Jul 12, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 1,113 |
| Jul 9, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 866 |
| Jul 8, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 250 |
| Jul 7, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -3.51% | 1,816 |
| Jul 6, 2026 | 3.77 | 3.99 | 3.77 | 3.99 | 3.99 | -5.00% | 9,510 |
| Jul 5, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 242 |
| Jul 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 1,396 |
| Jul 1, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 466 |
| Jun 30, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 460 |
| Jun 29, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 3,417 |
| Jun 28, 2026 | 4.40 | 4.70 | 4.20 | 4.20 | 4.20 | -3.23% | 9,827 |
| Jun 25, 2026 | 4.40 | 4.40 | 4.34 | 4.34 | 4.34 | 26.90% | 12,495 |
| Jun 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Jun 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 30 |
| Jun 22, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 240 |
| Jun 21, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 210 |
| Jun 18, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Jun 17, 2026 | 3.06 | 3.42 | 3.00 | 3.42 | 3.42 | 12.87% | 21,100 |
| Jun 16, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -9.82% | 8,520 |
| Jun 15, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | 170 |
| Jun 14, 2026 | 3.30 | 3.36 | 3.30 | 3.36 | 3.36 | 1.82% | 5,230 |
| Jun 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 780 |
| Jun 10, 2026 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 3.19% | 8,790 |
| Jun 9, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 330 |
| Jun 8, 2026 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 3.16% | 2,700 |
| Jun 7, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 190 |
| Jun 4, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 640 |
| Jun 3, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 600 |
| Jun 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 180 |
| Jun 1, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,510 |
| May 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,290 |
| May 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.52% | 4,210 |
| May 20, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 810 |
| May 19, 2026 | 3.00 | 3.15 | 3.00 | 3.15 | 3.15 | -1.56% | 2,540 |
| May 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 20 |
| May 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 13, 2026 | 3.00 | 3.20 | 3.00 | 3.20 | 3.20 | -2.20% | 2,570 |
| May 12, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | 250 |
| May 11, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | 340 |
| May 10, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | 30 |