TADAWUL:9644 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	33.00	33.00	33.00	33.00	33.00	-	78
Jun 10, 2026	31.98	33.00	31.98	33.00	33.00	3.19%	879
Jun 9, 2026	31.98	31.98	31.98	31.98	31.98	-	33
Jun 8, 2026	31.00	31.98	31.00	31.98	31.98	3.16%	270
Jun 7, 2026	31.00	31.00	31.00	31.00	31.00	-	19
Jun 4, 2026	31.00	31.00	31.00	31.00	31.00	-	64
Jun 3, 2026	31.00	31.00	31.00	31.00	31.00	-	60
Jun 2, 2026	31.00	31.00	31.00	31.00	31.00	-	18
Jun 1, 2026	31.00	31.00	31.00	31.00	31.00	-	151
May 31, 2026	31.00	31.00	31.00	31.00	31.00	-	129
May 21, 2026	31.00	31.00	31.00	31.00	31.00	-1.52%	421
May 20, 2026	31.48	31.48	31.48	31.48	31.48	-	81
May 19, 2026	30.02	31.48	30.02	31.48	31.48	-1.56%	254
May 18, 2026	31.98	31.98	31.98	31.98	31.98	-	2
May 17, 2026	31.98	31.98	31.98	31.98	31.98	-	-
May 14, 2026	31.98	31.98	31.98	31.98	31.98	-	-
May 13, 2026	30.02	31.98	30.02	31.98	31.98	-2.20%	257
May 12, 2026	32.70	32.70	32.70	32.70	32.70	-	25
May 11, 2026	32.70	32.70	32.70	32.70	32.70	-	34
May 10, 2026	32.70	32.70	32.70	32.70	32.70	-	3
May 7, 2026	32.70	32.70	32.70	32.70	32.70	-	37
May 6, 2026	32.70	32.70	32.70	32.70	32.70	-	-
May 5, 2026	32.70	32.70	32.70	32.70	32.70	-	-
May 4, 2026	32.70	32.70	32.70	32.70	32.70	-	5
May 3, 2026	32.70	32.70	32.70	32.70	32.70	-	82
Apr 30, 2026	32.70	32.70	32.70	32.70	32.70	-	15
Apr 29, 2026	32.70	32.70	32.70	32.70	32.70	-	35
Apr 28, 2026	32.70	32.70	32.70	32.70	32.70	2.12%	427
Apr 27, 2026	32.02	32.02	32.02	32.02	32.02	-17.69%	1,184
Apr 26, 2026	38.90	38.90	38.90	38.90	38.90	-	661
Apr 23, 2026	38.90	38.90	38.90	38.90	38.90	-	12
Apr 22, 2026	38.90	38.90	38.90	38.90	38.90	-	30
Apr 21, 2026	38.90	38.90	38.90	38.90	38.90	-	50
Apr 20, 2026	38.90	38.90	38.90	38.90	38.90	-	5
Apr 19, 2026	38.90	38.90	38.90	38.90	38.90	-	29
Apr 16, 2026	38.90	38.90	38.90	38.90	38.90	-	5
Apr 15, 2026	38.90	38.90	38.90	38.90	38.90	-	84
Apr 14, 2026	38.90	38.90	38.90	38.90	38.90	-	58
Apr 13, 2026	38.90	38.90	38.90	38.90	38.90	-	20
Apr 12, 2026	38.90	38.90	38.90	38.90	38.90	-	10
Apr 9, 2026	36.50	38.90	36.50	38.90	38.90	-1.52%	179
Apr 8, 2026	39.50	39.50	39.50	39.50	39.50	-1.00%	139
Apr 7, 2026	29.02	39.90	29.02	39.90	39.90	2.62%	4,889
Apr 6, 2026	38.88	38.88	38.88	38.88	38.88	-	-
Apr 5, 2026	38.88	38.88	38.88	38.88	38.88	-	-
Apr 2, 2026	38.88	38.88	38.88	38.88	38.88	-	-
Apr 1, 2026	38.88	38.88	38.88	38.88	38.88	-	-
Mar 31, 2026	38.88	38.88	38.88	38.88	38.88	-	-
Mar 30, 2026	38.88	38.88	38.88	38.88	38.88	-	-
Mar 29, 2026	38.88	38.88	38.88	38.88	38.88	-	-