Naf Company for Feed for Industry (TADAWUL:9644)
Saudi Arabia · Delayed Price · Currency is SAR 4.200
0.00 (0.00%)
Jul 1, 2026, 3:10 PM AST
TADAWUL:9644 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 1,396 |
| Jul 1, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 466 |
| Jun 30, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 460 |
| Jun 29, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 3,417 |
| Jun 28, 2026 | 4.40 | 4.70 | 4.20 | 4.20 | 4.20 | -3.23% | 9,827 |
| Jun 25, 2026 | 4.40 | 4.40 | 4.34 | 4.34 | 4.34 | 26.90% | 12,495 |
| Jun 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Jun 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 30 |
| Jun 22, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 240 |
| Jun 21, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 210 |
| Jun 18, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Jun 17, 2026 | 3.06 | 3.42 | 3.00 | 3.42 | 3.42 | 12.87% | 21,100 |
| Jun 16, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -9.82% | 8,520 |
| Jun 15, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | 170 |
| Jun 14, 2026 | 3.30 | 3.36 | 3.30 | 3.36 | 3.36 | 1.82% | 5,230 |
| Jun 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 780 |
| Jun 10, 2026 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 3.19% | 8,790 |
| Jun 9, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 330 |
| Jun 8, 2026 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 3.16% | 2,700 |
| Jun 7, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 190 |
| Jun 4, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 640 |
| Jun 3, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 600 |
| Jun 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 180 |
| Jun 1, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,510 |
| May 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,290 |
| May 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.52% | 4,210 |
| May 20, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 810 |
| May 19, 2026 | 3.00 | 3.15 | 3.00 | 3.15 | 3.15 | -1.56% | 2,540 |
| May 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 20 |
| May 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 13, 2026 | 3.00 | 3.20 | 3.00 | 3.20 | 3.20 | -2.20% | 2,570 |
| May 12, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | 250 |
| May 11, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | 340 |
| May 10, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | 30 |
| May 7, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | 370 |
| May 6, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| May 5, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| May 4, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | 50 |
| May 3, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | 820 |
| Apr 30, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | 150 |
| Apr 29, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | 350 |
| Apr 28, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 2.12% | 4,270 |
| Apr 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -17.69% | 11,840 |
| Apr 26, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 6,610 |
| Apr 23, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 120 |
| Apr 22, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 300 |
| Apr 21, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 500 |
| Apr 20, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 50 |
| Apr 19, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 290 |