TADAWUL:9644 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	32.70	32.70	32.70	32.70	32.70	-	15
Apr 29, 2026	32.70	32.70	32.70	32.70	32.70	-	35
Apr 28, 2026	32.70	32.70	32.70	32.70	32.70	2.12%	427
Apr 27, 2026	32.02	32.02	32.02	32.02	32.02	-17.69%	1,184
Apr 26, 2026	38.90	38.90	38.90	38.90	38.90	-	661
Apr 23, 2026	38.90	38.90	38.90	38.90	38.90	-	12
Apr 22, 2026	38.90	38.90	38.90	38.90	38.90	-	30
Apr 21, 2026	38.90	38.90	38.90	38.90	38.90	-	50
Apr 20, 2026	38.90	38.90	38.90	38.90	38.90	-	5
Apr 19, 2026	38.90	38.90	38.90	38.90	38.90	-	29
Apr 16, 2026	38.90	38.90	38.90	38.90	38.90	-	5
Apr 15, 2026	38.90	38.90	38.90	38.90	38.90	-	84
Apr 14, 2026	38.90	38.90	38.90	38.90	38.90	-	58
Apr 13, 2026	38.90	38.90	38.90	38.90	38.90	-	20
Apr 12, 2026	38.90	38.90	38.90	38.90	38.90	-	10
Apr 9, 2026	36.50	38.90	36.50	38.90	38.90	-1.52%	179
Apr 8, 2026	39.50	39.50	39.50	39.50	39.50	-1.00%	139
Apr 7, 2026	29.02	39.90	29.02	39.90	39.90	2.62%	4,889
Apr 6, 2026	38.88	38.88	38.88	38.88	38.88	-	-
Apr 5, 2026	38.88	38.88	38.88	38.88	38.88	-	-
Apr 2, 2026	38.88	38.88	38.88	38.88	38.88	-	-
Apr 1, 2026	38.88	38.88	38.88	38.88	38.88	-	-
Mar 31, 2026	38.88	38.88	38.88	38.88	38.88	-	-
Mar 30, 2026	38.88	38.88	38.88	38.88	38.88	-	-
Mar 29, 2026	38.88	38.88	38.88	38.88	38.88	-	-
Mar 26, 2026	38.88	38.88	38.88	38.88	38.88	-	5
Mar 25, 2026	38.88	38.88	38.88	38.88	38.88	-	-
Mar 24, 2026	38.88	38.88	38.88	38.88	38.88	-	-
Mar 16, 2026	38.88	38.88	38.88	38.88	38.88	-	-
Mar 15, 2026	38.88	38.88	38.88	38.88	38.88	-	-
Mar 12, 2026	38.88	38.88	38.88	38.88	38.88	-	-
Mar 11, 2026	38.88	38.88	38.88	38.88	38.88	-	14
Mar 10, 2026	38.88	38.88	38.88	38.88	38.88	-	-
Mar 9, 2026	38.88	38.88	38.88	38.88	38.88	-	-
Mar 8, 2026	38.88	38.88	38.88	38.88	38.88	-	-
Mar 5, 2026	38.88	38.88	38.88	38.88	38.88	-	24
Mar 4, 2026	38.88	38.88	38.88	38.88	38.88	-	1
Mar 3, 2026	38.88	38.88	38.88	38.88	38.88	-	-
Mar 2, 2026	38.88	38.88	38.88	38.88	38.88	-	-
Mar 1, 2026	38.88	38.88	38.88	38.88	38.88	8.18%	173
Feb 26, 2026	33.32	35.94	33.32	35.94	35.94	7.86%	1,114
Feb 25, 2026	33.32	33.32	33.32	33.32	33.32	-9.95%	206
Feb 24, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Feb 23, 2026	37.00	37.00	37.00	37.00	37.00	-	20
Feb 19, 2026	37.00	37.00	37.00	37.00	37.00	-0.54%	151
Feb 18, 2026	36.00	37.20	36.00	37.20	37.20	3.33%	223
Feb 17, 2026	36.00	36.00	36.00	36.00	36.00	-	50
Feb 16, 2026	36.00	36.00	36.00	36.00	36.00	-	80
Feb 15, 2026	36.00	36.00	36.00	36.00	36.00	-	55
Feb 12, 2026	36.00	36.00	36.00	36.00	36.00	0.84%	110