Naf Company for Feed for Industry (TADAWUL:9644)
Saudi Arabia · Delayed Price · Currency is SAR 38.90
0.00 (0.00%)
Apr 14, 2026, 11:47 AM AST
TADAWUL:9644 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - | 20 |
| Apr 12, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - | 10 |
| Apr 9, 2026 | 36.50 | 38.90 | 36.50 | 38.90 | 38.90 | -1.52% | 179 |
| Apr 8, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.00% | 139 |
| Apr 7, 2026 | 29.02 | 39.90 | 29.02 | 39.90 | 39.90 | 2.62% | 4,889 |
| Apr 6, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | - |
| Apr 5, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | - |
| Apr 2, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | - |
| Apr 1, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | - |
| Mar 31, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | - |
| Mar 30, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | - |
| Mar 29, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | - |
| Mar 26, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | 5 |
| Mar 25, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | - |
| Mar 24, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | - |
| Mar 16, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | - |
| Mar 15, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | - |
| Mar 12, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | - |
| Mar 11, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | 14 |
| Mar 10, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | - |
| Mar 9, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | - |
| Mar 8, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | - |
| Mar 5, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | 24 |
| Mar 4, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | 1 |
| Mar 3, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | - |
| Mar 2, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | - |
| Mar 1, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 8.18% | 173 |
| Feb 26, 2026 | 33.32 | 35.94 | 33.32 | 35.94 | 35.94 | 7.86% | 1,114 |
| Feb 25, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -9.95% | 206 |
| Feb 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Feb 23, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 20 |
| Feb 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% | 151 |
| Feb 18, 2026 | 36.00 | 37.20 | 36.00 | 37.20 | 37.20 | 3.33% | 223 |
| Feb 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 50 |
| Feb 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 80 |
| Feb 15, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 55 |
| Feb 12, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.84% | 110 |
| Feb 11, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 46 |
| Feb 10, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 21 |
| Feb 9, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 10 |
| Feb 8, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -3.51% | 100 |
| Feb 5, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Feb 4, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 10 |
| Feb 3, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 30 |
| Feb 2, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 7 |
| Feb 1, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 21 |
| Jan 29, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 2 |
| Jan 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.27% | 503 |
| Jan 27, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - | 96 |
| Jan 26, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - | 1 |