National Signage Industrial Company (TADAWUL:9645)
Saudi Arabia · Delayed Price · Currency is SAR 12.96
+1.04 (8.72%)
At close: Dec 29, 2025
TADAWUL:9645 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 12.20 | 12.99 | 12.15 | 12.96 | 12.96 | 8.72% | 9,961 |
| Dec 28, 2025 | 12.01 | 12.01 | 11.92 | 11.92 | 11.92 | -0.67% | 3,304 |
| Dec 25, 2025 | 12.00 | 12.50 | 12.00 | 12.00 | 12.00 | -1.64% | 2,328 |
| Dec 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | 1,614 |
| Dec 23, 2025 | 12.10 | 12.80 | 12.06 | 12.40 | 12.40 | 3.33% | 5,007 |
| Dec 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -7.55% | 1,648 |
| Dec 21, 2025 | 12.22 | 12.98 | 12.22 | 12.98 | 12.98 | 8.62% | 1,520 |
| Dec 18, 2025 | 12.01 | 12.30 | 11.92 | 11.95 | 11.95 | -3.71% | 8,772 |
| Dec 17, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.89% | 965 |
| Dec 16, 2025 | 12.90 | 12.90 | 12.06 | 12.30 | 12.30 | -5.38% | 5,604 |
| Dec 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | 1,579 |
| Dec 14, 2025 | 13.70 | 14.31 | 12.88 | 12.90 | 12.90 | -4.80% | 40,949 |
| Dec 11, 2025 | 15.00 | 15.00 | 13.55 | 13.55 | 13.55 | -8.94% | 36,508 |
| Dec 10, 2025 | 15.67 | 17.30 | 13.60 | 14.88 | 14.88 | -0.67% | 100,595 |
| Dec 9, 2025 | 12.50 | 15.67 | 12.50 | 14.98 | 14.98 | 15.68% | 49,522 |
| Dec 8, 2025 | 12.12 | 12.95 | 12.12 | 12.95 | 12.95 | 7.02% | 18,034 |
| Dec 7, 2025 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | - | 3,926 |
| Dec 4, 2025 | 11.50 | 12.50 | 11.50 | 12.10 | 12.10 | 10.00% | 24,091 |
| Dec 3, 2025 | 10.70 | 11.80 | 10.70 | 11.00 | 11.00 | 2.80% | 21,396 |
| Dec 2, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1,831 |
| Dec 1, 2025 | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | -4.55% | 1,584 |
| Nov 30, 2025 | 11.50 | 11.50 | 11.21 | 11.21 | 11.21 | -5.64% | 3,496 |
| Nov 27, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | 88 |
| Nov 26, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | 222 |
| Nov 25, 2025 | 11.88 | 11.88 | 11.40 | 11.88 | 11.88 | - | 36,444 |
| Nov 24, 2025 | 10.75 | 11.88 | 10.75 | 11.88 | 11.88 | 12.08% | 25,462 |
| Nov 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 29 |
| Nov 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | 1,078 |
| Nov 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 159 |
| Nov 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 2,215 |
| Nov 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 1,345 |
| Nov 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | 1,074 |
| Nov 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 10,156 |
| Nov 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.40% | 2,736 |
| Nov 11, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 248 |
| Nov 10, 2025 | 11.00 | 11.27 | 11.00 | 11.27 | 11.27 | 2.36% | 3,823 |
| Nov 9, 2025 | 11.01 | 11.01 | 11.00 | 11.01 | 11.01 | -2.13% | 7,279 |
| Nov 6, 2025 | 11.18 | 11.25 | 11.00 | 11.25 | 11.25 | -1.32% | 3,353 |
| Nov 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 196 |
| Nov 4, 2025 | 11.04 | 11.40 | 11.00 | 11.40 | 11.40 | 3.64% | 7,127 |
| Nov 3, 2025 | 11.50 | 11.50 | 11.00 | 11.00 | 11.00 | -7.17% | 9,836 |
| Nov 2, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.51% | 2,019 |
| Oct 30, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.67% | 1,474 |
| Oct 29, 2025 | 11.06 | 11.90 | 11.06 | 11.87 | 11.87 | 7.81% | 14,651 |
| Oct 28, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.26% | 972 |
| Oct 27, 2025 | 11.10 | 11.20 | 11.01 | 11.15 | 11.15 | -1.15% | 4,456 |
| Oct 26, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | 14 |
| Oct 23, 2025 | 11.00 | 11.28 | 11.00 | 11.28 | 11.28 | 2.55% | 5,899 |
| Oct 22, 2025 | 11.00 | 11.28 | 11.00 | 11.00 | 11.00 | - | 24,368 |
| Oct 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 5,780 |