National Signage Industrial Company (TADAWUL:9645)
Saudi Arabia · Delayed Price · Currency is SAR 12.40
-0.50 (-3.88%)
Mar 3, 2026, 11:15 AM AST
TADAWUL:9645 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 17 |
| Mar 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 7 |
| Feb 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 15 |
| Feb 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 169 |
| Feb 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 1 |
| Feb 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 205 |
| Feb 19, 2026 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | -3.88% | 2,089 |
| Feb 18, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 1 |
| Feb 17, 2026 | 12.60 | 12.90 | 12.20 | 12.90 | 12.90 | - | 2,982 |
| Feb 16, 2026 | 12.90 | 12.90 | 12.26 | 12.90 | 12.90 | 3.86% | 3,510 |
| Feb 15, 2026 | 12.90 | 12.90 | 12.42 | 12.42 | 12.42 | -2.20% | 3,423 |
| Feb 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 12 |
| Feb 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 94 |
| Feb 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 66 |
| Feb 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 13 |
| Feb 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | 512 |
| Feb 5, 2026 | 12.62 | 12.80 | 12.04 | 12.80 | 12.80 | 1.43% | 1,873 |
| Feb 4, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | 1,031 |
| Feb 3, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -9.86% | 423 |
| Feb 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 329 |
| Feb 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 320 |
| Jan 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 95 |
| Jan 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 133 |
| Jan 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 227 |
| Jan 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.94% | 702 |
| Jan 25, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 33 |
| Jan 22, 2026 | 13.30 | 13.70 | 13.26 | 13.60 | 13.60 | -7.42% | 18,801 |
| Jan 21, 2026 | 13.98 | 14.69 | 13.60 | 14.69 | 14.69 | 5.08% | 3,656 |
| Jan 20, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - | 306 |
| Jan 19, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.14% | 796 |
| Jan 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.94% | 718 |
| Jan 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - | 110 |
| Jan 14, 2026 | 12.96 | 13.00 | 12.96 | 12.97 | 12.97 | -0.99% | 4,528 |
| Jan 13, 2026 | 14.00 | 14.00 | 13.10 | 13.10 | 13.10 | -6.03% | 20,014 |
| Jan 12, 2026 | 14.50 | 14.50 | 13.94 | 13.94 | 13.94 | -2.45% | 1,444 |
| Jan 11, 2026 | 13.00 | 14.29 | 13.00 | 14.29 | 14.29 | 5.85% | 2,537 |
| Jan 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 122 |
| Jan 7, 2026 | 13.00 | 13.50 | 13.00 | 13.50 | 13.50 | -1.82% | 1,725 |
| Jan 6, 2026 | 12.87 | 13.75 | 12.87 | 13.75 | 13.75 | 9.91% | 4,989 |
| Jan 5, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 116 |
| Jan 4, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -4.06% | 310 |
| Jan 1, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.21% | 1,067 |
| Dec 31, 2025 | 12.70 | 13.20 | 12.70 | 13.20 | 13.20 | 10.00% | 6,044 |
| Dec 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -7.41% | 1,625 |
| Dec 29, 2025 | 12.20 | 12.99 | 12.15 | 12.96 | 12.96 | 8.72% | 9,961 |
| Dec 28, 2025 | 12.01 | 12.01 | 11.92 | 11.92 | 11.92 | -0.67% | 3,304 |
| Dec 25, 2025 | 12.00 | 12.50 | 12.00 | 12.00 | 12.00 | -1.64% | 2,328 |
| Dec 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | 1,614 |
| Dec 23, 2025 | 12.10 | 12.80 | 12.06 | 12.40 | 12.40 | 3.33% | 5,007 |
| Dec 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -7.55% | 1,648 |