National Signage Industrial Company (TADAWUL:9645)
Saudi Arabia · Delayed Price · Currency is SAR 11.50
0.00 (0.00%)
Sep 27, 2026, 3:10 PM AST
TADAWUL:9645 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 3 |
| Sep 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 100 |
| Sep 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,339 |
| Sep 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.04% | 1,297 |
| Sep 20, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 242 |
| Sep 17, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.17% | 10,165 |
| Sep 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 254 |
| Sep 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.51% | 5,492 |
| Sep 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 4.79% | 31,441 |
| Sep 13, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -4.27% | 618 |
| Sep 10, 2026 | 12.67 | 12.67 | 12.32 | 12.66 | 12.66 | -0.08% | 14,232 |
| Sep 9, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - | - |
| Sep 8, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - | 150 |
| Sep 7, 2026 | 12.75 | 12.75 | 12.67 | 12.67 | 12.67 | -0.63% | 1,214 |
| Sep 6, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 202 |
| Sep 3, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Sep 2, 2026 | 12.91 | 12.91 | 12.75 | 12.75 | 12.75 | -1.16% | 12,884 |
| Sep 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Aug 31, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 1 |
| Aug 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 502 |
| Aug 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.31% | 6,527 |
| Aug 26, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.46% | 368 |
| Aug 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -4.83% | 9,921 |
| Aug 24, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.01% | 361 |
| Aug 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 101 |
| Aug 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Aug 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Aug 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 4 |
| Aug 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Aug 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Aug 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Aug 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 5 |
| Aug 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Aug 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Aug 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 1 |
| Aug 6, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 100 |
| Aug 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Aug 4, 2026 | 13.80 | 13.90 | 13.80 | 13.80 | 13.80 | 7.81% | 3,500 |
| Aug 3, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Aug 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jul 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 5 |
| Jul 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 2 |
| Jul 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | 397 |
| Jul 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.44% | 886 |
| Jul 26, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - | 38 |
| Jul 23, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - | - |
| Jul 22, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - | 1 |
| Jul 21, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 3.45% | 1,087 |
| Jul 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.39% | 561 |
| Jul 19, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% | 449 |