National Signage Industrial Company (TADAWUL:9645)
Saudi Arabia · Delayed Price · Currency is SAR 13.21
-0.99 (-6.97%)
May 4, 2026, 3:10 PM AST
TADAWUL:9645 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Apr 29, 2026 | 13.20 | 13.50 | 13.13 | 13.50 | 13.50 | -4.93% | 3,433 |
| Apr 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 5.19% | 6,556 |
| Apr 27, 2026 | 14.20 | 14.20 | 13.50 | 13.50 | 13.50 | -6.90% | 3,106 |
| Apr 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 2,403 |
| Apr 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 514 |
| Apr 22, 2026 | 14.02 | 15.00 | 14.00 | 14.50 | 14.50 | 1.75% | 14,790 |
| Apr 21, 2026 | 14.96 | 14.96 | 14.25 | 14.25 | 14.25 | -5.00% | 5,057 |
| Apr 20, 2026 | 14.44 | 15.00 | 14.44 | 15.00 | 15.00 | 3.81% | 7,951 |
| Apr 19, 2026 | 13.50 | 14.46 | 13.50 | 14.45 | 14.45 | 9.39% | 2,445 |
| Apr 16, 2026 | 13.65 | 13.65 | 13.03 | 13.21 | 13.21 | - | 5,978 |
| Apr 15, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -8.52% | 1,107 |
| Apr 14, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - | 2 |
| Apr 13, 2026 | 14.47 | 14.50 | 14.44 | 14.44 | 14.44 | 8.16% | 4,775 |
| Apr 12, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 5.95% | 2,814 |
| Apr 9, 2026 | 13.50 | 14.50 | 12.22 | 12.60 | 12.60 | -6.74% | 13,707 |
| Apr 8, 2026 | 12.45 | 13.99 | 12.45 | 13.51 | 13.51 | 16.87% | 13,441 |
| Apr 7, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 18 |
| Apr 6, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 3 |
| Apr 5, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 104 |
| Apr 2, 2026 | 11.66 | 11.66 | 11.56 | 11.56 | 11.56 | -3.67% | 4,358 |
| Apr 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 171 |
| Mar 31, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -6.25% | 1,294 |
| Mar 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 89 |
| Mar 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 2,692 |
| Mar 26, 2026 | 11.78 | 12.80 | 11.55 | 12.80 | 12.80 | 3.23% | 5,598 |
| Mar 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 20 |
| Mar 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 1 |
| Mar 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 6,461 |
| Mar 15, 2026 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | 3.33% | 3,714 |
| Mar 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 117 |
| Mar 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Mar 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,135 |
| Mar 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | 1,058 |
| Mar 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 235 |
| Mar 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 146 |
| Mar 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 2 |
| Mar 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 1 |
| Mar 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 17 |
| Mar 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 7 |
| Feb 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 15 |
| Feb 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 169 |
| Feb 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 1 |
| Feb 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 205 |
| Feb 19, 2026 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | -3.88% | 2,089 |
| Feb 18, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 1 |
| Feb 17, 2026 | 12.60 | 12.90 | 12.20 | 12.90 | 12.90 | - | 2,982 |
| Feb 16, 2026 | 12.90 | 12.90 | 12.26 | 12.90 | 12.90 | 3.86% | 3,510 |
| Feb 15, 2026 | 12.90 | 12.90 | 12.42 | 12.42 | 12.42 | -2.20% | 3,423 |
| Feb 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 12 |