National Signage Industrial Company (TADAWUL:9645)
Saudi Arabia · Delayed Price · Currency is SAR 13.19
0.00 (0.00%)
Jul 22, 2026, 3:10 PM AST
TADAWUL:9645 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - | - |
| Jul 22, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - | 1 |
| Jul 21, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 3.45% | 1,087 |
| Jul 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.39% | 561 |
| Jul 19, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% | 449 |
| Jul 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - | 100 |
| Jul 15, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - | 84 |
| Jul 14, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.46% | 725 |
| Jul 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jul 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 28 |
| Jul 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 71 |
| Jul 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 177 |
| Jul 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 38 |
| Jul 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 185 |
| Jul 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jul 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Jul 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 30, 2026 | 13.00 | 13.00 | 12.73 | 13.00 | 13.00 | -3.70% | 696 |
| Jun 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 10 |
| Jun 28, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 5.14% | 932 |
| Jun 25, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.31% | 4,415 |
| Jun 24, 2026 | 13.05 | 13.05 | 13.01 | 13.01 | 13.01 | -6.81% | 1,210 |
| Jun 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - | 50 |
| Jun 22, 2026 | 13.88 | 13.96 | 13.88 | 13.96 | 13.96 | 6.24% | 1,103 |
| Jun 21, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.08% | 1,479 |
| Jun 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 310 |
| Jun 16, 2026 | 13.10 | 13.10 | 12.92 | 13.00 | 13.00 | -3.70% | 6,950 |
| Jun 15, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.37% | 500 |
| Jun 14, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -6.71% | 250 |
| Jun 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 178 |
| Jun 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 6.46% | 719 |
| Jun 9, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | 217 |
| Jun 8, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| Jun 7, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | 255 |
| Jun 4, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| Jun 3, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | 48 |
| Jun 2, 2026 | 13.20 | 13.20 | 13.15 | 13.15 | 13.15 | -6.07% | 4,702 |
| Jun 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 540 |
| May 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 378 |
| May 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 2,237 |
| May 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 192 |
| May 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,001 |
| May 18, 2026 | 14.02 | 14.02 | 14.00 | 14.00 | 14.00 | -1.41% | 11,928 |
| May 17, 2026 | 14.48 | 14.50 | 14.20 | 14.20 | 14.20 | 1.43% | 56,275 |
| May 14, 2026 | 14.01 | 14.01 | 14.00 | 14.00 | 14.00 | - | 11,238 |
| May 13, 2026 | 14.02 | 14.10 | 14.00 | 14.00 | 14.00 | -3.31% | 3,976 |
| May 12, 2026 | 13.40 | 14.50 | 13.00 | 14.48 | 14.48 | 11.30% | 166,599 |
| May 11, 2026 | 13.00 | 13.01 | 12.94 | 13.01 | 13.01 | -1.51% | 1,942 |
| May 10, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - | 11,858 |