National Signage Industrial Company (TADAWUL:9645)
Saudi Arabia · Delayed Price · Currency is SAR 10.87
0.00 (0.00%)
At close: Oct 18, 2026
TADAWUL:9645 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | - |
| Oct 15, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | 195 |
| Oct 14, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | 2 |
| Oct 13, 2026 | 11.00 | 11.00 | 10.87 | 10.87 | 10.87 | -8.04% | 1,777 |
| Oct 12, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 4 |
| Oct 11, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 1 |
| Oct 8, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 5 |
| Oct 7, 2026 | 11.20 | 11.82 | 11.20 | 11.82 | 11.82 | 5.54% | 38,390 |
| Oct 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Oct 5, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 188 |
| Oct 4, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1 |
| Oct 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 3,286 |
| Sep 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 51 |
| Sep 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.61% | 1,041 |
| Sep 28, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 3 |
| Sep 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 100 |
| Sep 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,339 |
| Sep 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.04% | 1,341 |
| Sep 20, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 242 |
| Sep 17, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.17% | 10,165 |
| Sep 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 254 |
| Sep 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.51% | 6,259 |
| Sep 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 4.79% | 31,451 |
| Sep 13, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -4.27% | 618 |
| Sep 10, 2026 | 12.67 | 12.67 | 12.32 | 12.66 | 12.66 | -0.08% | 14,232 |
| Sep 9, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - | - |
| Sep 8, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - | 150 |
| Sep 7, 2026 | 12.75 | 12.75 | 12.67 | 12.67 | 12.67 | -0.63% | 1,214 |
| Sep 6, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 202 |
| Sep 3, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Sep 2, 2026 | 12.91 | 12.91 | 12.75 | 12.75 | 12.75 | -1.16% | 12,884 |
| Sep 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Aug 31, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 1 |
| Aug 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 502 |
| Aug 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.31% | 6,527 |
| Aug 26, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.46% | 368 |
| Aug 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -4.83% | 9,921 |
| Aug 24, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.01% | 361 |
| Aug 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 101 |
| Aug 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Aug 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Aug 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 4 |
| Aug 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 192 |
| Aug 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Aug 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Aug 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 5 |
| Aug 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Aug 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Aug 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 1 |