Wajd life trading Company (TADAWUL:9647)
Saudi Arabia · Delayed Price · Currency is SAR 4.640
0.00 (0.00%)
Jul 23, 2026, 9:14 AM AST
Wajd life trading Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 1 |
| Jul 22, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 599 |
| Jul 21, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 211 |
| Jul 20, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 334 |
| Jul 19, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -5.31% | 4,211 |
| Jul 16, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 269 |
| Jul 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 238 |
| Jul 14, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 176 |
| Jul 13, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 832 |
| Jul 12, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Jul 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 12 |
| Jul 8, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 100 |
| Jul 7, 2026 | 4.64 | 4.90 | 4.64 | 4.90 | 4.90 | - | 2,629 |
| Jul 6, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 2 |
| Jul 5, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 284 |
| Jul 2, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 1,007 |
| Jul 1, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Jun 30, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Jun 29, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Jun 28, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -3.35% | 3,101 |
| Jun 25, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | 120 |
| Jun 24, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | - |
| Jun 23, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | 55 |
| Jun 22, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | - |
| Jun 21, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | 50 |
| Jun 18, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | - |
| Jun 17, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | 223 |
| Jun 16, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | - |
| Jun 15, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | 50 |
| Jun 14, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 3.26% | 1,009 |
| Jun 11, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 434 |
| Jun 10, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 142 |
| Jun 9, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 262 |
| Jun 8, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 379 |
| Jun 7, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 1,000 |
| Jun 4, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -2.00% | 1,000 |
| Jun 3, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 534 |
| Jun 2, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 60 |
| Jun 1, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 1 |
| May 31, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 406 |
| May 21, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 7.97% | 3,585 |
| May 20, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 1,827 |
| May 19, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.28% | 986 |
| May 18, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 546 |
| May 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| May 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 35 |
| May 13, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 32 |
| May 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 166 |
| May 11, 2026 | 5.10 | 5.10 | 4.70 | 4.70 | 4.70 | -7.84% | 6,355 |
| May 10, 2026 | 5.57 | 5.57 | 5.10 | 5.10 | 5.10 | -10.68% | 10,569 |