Wajd life trading Company (TADAWUL:9647)
Saudi Arabia · Delayed Price · Currency is SAR 4.900
0.00 (0.00%)
Jun 30, 2026, 3:10 PM AST
Wajd life trading Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 1,007 |
| Jul 1, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Jun 30, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Jun 29, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Jun 28, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -3.35% | 3,101 |
| Jun 25, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | 120 |
| Jun 24, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | - |
| Jun 23, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | 55 |
| Jun 22, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | - |
| Jun 21, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | 50 |
| Jun 18, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | - |
| Jun 17, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | 223 |
| Jun 16, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | - |
| Jun 15, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | 50 |
| Jun 14, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 3.26% | 1,009 |
| Jun 11, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 434 |
| Jun 10, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 142 |
| Jun 9, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 262 |
| Jun 8, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 379 |
| Jun 7, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 1,000 |
| Jun 4, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -2.00% | 1,000 |
| Jun 3, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 534 |
| Jun 2, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 60 |
| Jun 1, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 1 |
| May 31, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 406 |
| May 21, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 7.97% | 3,585 |
| May 20, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 1,827 |
| May 19, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.28% | 986 |
| May 18, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 546 |
| May 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| May 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 35 |
| May 13, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 32 |
| May 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 166 |
| May 11, 2026 | 5.10 | 5.10 | 4.70 | 4.70 | 4.70 | -7.84% | 6,355 |
| May 10, 2026 | 5.57 | 5.57 | 5.10 | 5.10 | 5.10 | -10.68% | 10,569 |
| May 7, 2026 | 5.72 | 5.72 | 5.71 | 5.71 | 5.71 | -0.70% | 6,363 |
| May 6, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 209 |
| May 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 277 |
| May 4, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 244 |
| May 3, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 502 |
| Apr 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 210 |
| Apr 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.52% | 2,452 |
| Apr 28, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | 388 |
| Apr 27, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | 911 |
| Apr 26, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | 5 |
| Apr 23, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | 318 |
| Apr 22, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | 585 |
| Apr 21, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% | 1,017 |
| Apr 20, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | 522 |
| Apr 19, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | 42 |