Wajd life trading Company (TADAWUL:9647)
Saudi Arabia · Delayed Price · Currency is SAR 5.10
-0.89 (-14.86%)
Sep 28, 2026, 9:10 AM AST
Wajd life trading Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27, 2026 | 5.15 | 5.20 | 5.10 | 5.10 | 5.10 | -14.86% | 8,818 |
| Sep 24, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 11 |
| Sep 22, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 176 |
| Sep 21, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 131 |
| Sep 20, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Sep 17, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 7 |
| Sep 16, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 9 |
| Sep 15, 2026 | 5.96 | 5.99 | 5.96 | 5.99 | 5.99 | - | 8,176 |
| Sep 14, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 219 |
| Sep 13, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 304 |
| Sep 10, 2026 | 5.98 | 5.99 | 5.98 | 5.99 | 5.99 | 6.96% | 22,493 |
| Sep 9, 2026 | 5.53 | 5.99 | 5.53 | 5.60 | 5.60 | 8.74% | 24,339 |
| Sep 8, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -14.02% | 1,680 |
| Sep 7, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 7 |
| Sep 6, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 311 |
| Sep 3, 2026 | 5.02 | 5.99 | 5.02 | 5.99 | 5.99 | 28.82% | 20,465 |
| Sep 2, 2026 | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -7.37% | 3,258 |
| Sep 1, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | 1 |
| Aug 31, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | 6 |
| Aug 30, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 4.58% | 2,177 |
| Aug 27, 2026 | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | -1.64% | 5,696 |
| Aug 26, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 123 |
| Aug 25, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 1 |
| Aug 24, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 10 |
| Aug 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 8.44% | 1,153 |
| Aug 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Aug 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.02% | 722 |
| Aug 18, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 2 |
| Aug 17, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Aug 16, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Aug 13, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Aug 12, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 10 |
| Aug 11, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Aug 10, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 1,078 |
| Aug 9, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 3 |
| Aug 6, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 7 |
| Aug 5, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Aug 4, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 1 |
| Aug 3, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Aug 2, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 34 |
| Jul 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Jul 29, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 1,602 |
| Jul 28, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 230 |
| Jul 27, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 1,271 |
| Jul 26, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Jul 23, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 1 |
| Jul 22, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 599 |
| Jul 21, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 211 |
| Jul 20, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 334 |
| Jul 19, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -5.31% | 4,211 |