Wajd life trading Company (TADAWUL:9647)
Saudi Arabia · Delayed Price · Currency is SAR 5.01
+0.37 (7.97%)
May 21, 2026, 3:12 PM AST
Wajd life trading Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 7.97% | 3,585 |
| May 20, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 1,827 |
| May 19, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.28% | 986 |
| May 18, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 546 |
| May 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| May 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 35 |
| May 13, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 32 |
| May 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 166 |
| May 11, 2026 | 5.10 | 5.10 | 4.70 | 4.70 | 4.70 | -7.84% | 6,355 |
| May 10, 2026 | 5.57 | 5.57 | 5.10 | 5.10 | 5.10 | -10.68% | 10,569 |
| May 7, 2026 | 5.72 | 5.72 | 5.71 | 5.71 | 5.71 | -0.70% | 6,363 |
| May 6, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 209 |
| May 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 277 |
| May 4, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 244 |
| May 3, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 502 |
| Apr 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 210 |
| Apr 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.52% | 2,452 |
| Apr 28, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | 388 |
| Apr 27, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | 911 |
| Apr 26, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | 5 |
| Apr 23, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | 318 |
| Apr 22, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | 585 |
| Apr 21, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% | 1,017 |
| Apr 20, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | 522 |
| Apr 19, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | 42 |
| Apr 16, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | 161 |
| Apr 15, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | 34 |
| Apr 14, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | 109 |
| Apr 13, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | 9 |
| Apr 12, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | 104 |
| Apr 9, 2026 | 5.73 | 5.73 | 5.71 | 5.71 | 5.71 | -4.83% | 1,931 |
| Apr 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 203 |
| Apr 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 36,701 |
| Apr 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 4,128 |
| Apr 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 44 |
| Apr 2, 2026 | 5.99 | 6.00 | 5.99 | 6.00 | 6.00 | 8.11% | 5,261 |
| Apr 1, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 1,067 |
| Mar 31, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 192 |
| Mar 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 112 |
| Mar 29, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 5 |
| Mar 26, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 4 |
| Mar 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 322 |
| Mar 24, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 482 |
| Mar 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 4 |
| Mar 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 203 |
| Mar 12, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Mar 11, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 19 |
| Mar 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 48 |
| Mar 9, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 4 |
| Mar 8, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 25 |