Jamjoom Fashion Trading Company (TADAWUL:9649)
Saudi Arabia · Delayed Price · Currency is SAR 146.00
+10.40 (7.67%)
Mar 3, 2026, 1:02 PM AST
TADAWUL:9649 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 140.00 | 146.00 | 140.00 | 146.00 | 146.00 | 7.67% | 312 |
| Mar 2, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | - | 1 |
| Mar 1, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | - | 3 |
| Feb 26, 2026 | 143.00 | 143.00 | 135.60 | 135.60 | 135.60 | -6.48% | 287 |
| Feb 25, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 1 |
| Feb 24, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Feb 23, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 13 |
| Feb 19, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Feb 18, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Feb 17, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 1 |
| Feb 16, 2026 | 145.50 | 145.50 | 145.00 | 145.00 | 145.00 | -2.68% | 210 |
| Feb 15, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | 8 |
| Feb 12, 2026 | 147.10 | 149.00 | 147.10 | 149.00 | 149.00 | -2.49% | 3,557 |
| Feb 11, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | - | 6 |
| Feb 10, 2026 | 146.00 | 152.80 | 145.10 | 152.80 | 152.80 | 5.38% | 8,657 |
| Feb 9, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Feb 8, 2026 | 145.30 | 145.30 | 145.00 | 145.00 | 145.00 | -7.64% | 211 |
| Feb 5, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Feb 4, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 1 |
| Feb 3, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 4.67% | 871 |
| Feb 2, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Feb 1, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.51% | 659 |
| Jan 29, 2026 | 145.00 | 152.30 | 145.00 | 152.30 | 152.30 | 5.03% | 4,270 |
| Jan 28, 2026 | 144.70 | 145.00 | 144.70 | 145.00 | 145.00 | -0.07% | 4,158 |
| Jan 27, 2026 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | - | 1 |
| Jan 26, 2026 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | 0.07% | 207 |
| Jan 25, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jan 22, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 100 |
| Jan 21, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 2 |
| Jan 20, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jan 19, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jan 18, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jan 15, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jan 14, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -2.68% | 60 |
| Jan 13, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Jan 12, 2026 | 148.80 | 149.00 | 148.80 | 149.00 | 149.00 | 0.07% | 11,423 |
| Jan 11, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | -0.07% | 37 |
| Jan 8, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | 9 |
| Jan 7, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 2.90% | 257 |
| Jan 6, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - | 4 |
| Jan 5, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - | 1 |
| Jan 4, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - | - |
| Jan 1, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - | - |
| Dec 31, 2025 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | 0.14% | 50 |
| Dec 30, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | - | - |
| Dec 29, 2025 | 144.60 | 144.70 | 144.60 | 144.60 | 144.60 | 0.07% | 1,107 |
| Dec 28, 2025 | 144.60 | 144.60 | 144.50 | 144.50 | 144.50 | -0.14% | 390 |
| Dec 25, 2025 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - | - |
| Dec 24, 2025 | 144.00 | 144.90 | 144.00 | 144.70 | 144.70 | - | 11,365 |
| Dec 23, 2025 | 145.00 | 145.00 | 144.50 | 144.70 | 144.70 | 0.14% | 1,262 |