Jamjoom Fashion Trading Company (TADAWUL:9649)
Saudi Arabia · Delayed Price · Currency is SAR 144.60
+0.10 (0.07%)
At close: Dec 29, 2025
TADAWUL:9649 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 144.60 | 144.70 | 144.60 | 144.60 | 144.60 | 0.07% | 1,107 |
| Dec 28, 2025 | 144.60 | 144.60 | 144.50 | 144.50 | 144.50 | -0.14% | 390 |
| Dec 25, 2025 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - | - |
| Dec 24, 2025 | 144.00 | 144.90 | 144.00 | 144.70 | 144.70 | - | 11,365 |
| Dec 23, 2025 | 145.00 | 145.00 | 144.50 | 144.70 | 144.70 | 0.14% | 1,262 |
| Dec 22, 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | - | 1 |
| Dec 21, 2025 | 145.50 | 145.50 | 144.50 | 144.50 | 144.50 | -0.69% | 328 |
| Dec 18, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 0.28% | 3,684 |
| Dec 17, 2025 | 145.10 | 147.00 | 145.10 | 145.10 | 145.10 | - | 62,574 |
| Dec 16, 2025 | 148.10 | 153.40 | 145.00 | 145.10 | 145.10 | 1.82% | 103,742 |
| Dec 15, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | 14 |
| Dec 14, 2025 | 137.20 | 142.50 | 137.00 | 142.50 | 142.50 | 3.41% | 490 |
| Dec 11, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - | 2 |
| Dec 10, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - | - |
| Dec 9, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - | 2 |
| Dec 8, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - | - |
| Dec 7, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - | 502 |
| Dec 4, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - | 10,898 |
| Dec 3, 2025 | 137.90 | 137.90 | 137.80 | 137.80 | 137.80 | 0.07% | 316 |
| Dec 2, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 2,078 |
| Dec 1, 2025 | 137.50 | 137.70 | 137.50 | 137.70 | 137.70 | 0.22% | 2,967 |
| Nov 30, 2025 | 140.00 | 140.00 | 137.20 | 137.40 | 137.40 | 0.29% | 1,773 |
| Nov 27, 2025 | 139.00 | 140.00 | 137.00 | 137.00 | 137.00 | -1.44% | 3,180 |
| Nov 26, 2025 | 139.00 | 139.00 | 138.00 | 139.00 | 139.00 | - | 844 |
| Nov 25, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 5,245 |
| Nov 24, 2025 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | 0.72% | 10,148 |
| Nov 23, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | 18 |
| Nov 20, 2025 | 138.00 | 138.00 | 136.00 | 138.00 | 138.00 | - | 13,299 |
| Nov 19, 2025 | 138.10 | 138.10 | 137.20 | 138.00 | 138.00 | -0.07% | 2,775 |
| Nov 18, 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - | 3 |
| Nov 17, 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - | 8 |
| Nov 16, 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - | 689 |
| Nov 13, 2025 | 139.00 | 139.00 | 138.10 | 138.10 | 138.10 | 0.07% | 685 |
| Nov 12, 2025 | 138.10 | 138.10 | 138.00 | 138.00 | 138.00 | -0.50% | 100 |
| Nov 11, 2025 | 140.50 | 150.00 | 138.50 | 138.70 | 138.70 | 0.14% | 3,053 |
| Nov 10, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -0.72% | 56 |
| Nov 9, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - | - |
| Nov 6, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - | - |
| Nov 5, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - | 2 |
| Nov 4, 2025 | 139.00 | 140.00 | 139.00 | 139.50 | 139.50 | 0.36% | 3,639 |
| Nov 3, 2025 | 137.60 | 139.00 | 137.60 | 139.00 | 139.00 | - | 2,050 |
| Nov 2, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 25 |
| Oct 30, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.64% | 195 |
| Oct 29, 2025 | 136.00 | 139.90 | 136.00 | 139.90 | 139.90 | 5.19% | 163 |
| Oct 28, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 163 |
| Oct 27, 2025 | 136.00 | 136.00 | 133.00 | 133.00 | 133.00 | -2.56% | 504 |
| Oct 26, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -2.50% | 1,505 |
| Oct 23, 2025 | 137.10 | 142.00 | 137.10 | 140.00 | 140.00 | 1.45% | 1,055 |
| Oct 22, 2025 | 150.00 | 157.40 | 138.00 | 138.00 | 138.00 | -5.48% | 6,604 |
| Oct 21, 2025 | 149.90 | 152.00 | 145.00 | 146.00 | 146.00 | -0.54% | 3,626 |