Jamjoom Fashion Trading Company (TADAWUL:9649)
Saudi Arabia · Delayed Price · Currency is SAR 139.90
+6.90 (5.19%)
At close: Oct 29, 2025
TADAWUL:9649 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 163 |
| Oct 27, 2025 | 136.00 | 136.00 | 133.00 | 133.00 | 133.00 | -2.56% | 504 |
| Oct 26, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -2.50% | 1,505 |
| Oct 23, 2025 | 137.10 | 142.00 | 137.10 | 140.00 | 140.00 | 1.45% | 1,055 |
| Oct 22, 2025 | 150.00 | 157.40 | 138.00 | 138.00 | 138.00 | -5.48% | 6,604 |
| Oct 21, 2025 | 149.90 | 152.00 | 145.00 | 146.00 | 146.00 | -0.54% | 3,626 |
| Oct 20, 2025 | 135.00 | 150.00 | 135.00 | 146.80 | 146.80 | 10.38% | 2,658 |
| Oct 19, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Oct 16, 2025 | 133.70 | 133.70 | 132.00 | 133.00 | 133.00 | -0.45% | 5,774 |
| Oct 15, 2025 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | - | 38 |
| Oct 14, 2025 | 134.90 | 136.40 | 133.60 | 133.60 | 133.60 | 2.77% | 5,206 |
| Oct 13, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 2,590 |
| Oct 12, 2025 | 129.80 | 130.00 | 129.60 | 130.00 | 130.00 | 0.31% | 422 |
| Oct 9, 2025 | 133.30 | 133.30 | 129.10 | 129.60 | 129.60 | -2.41% | 3,854 |
| Oct 8, 2025 | 137.00 | 137.00 | 132.70 | 132.80 | 132.80 | -3.07% | 22,842 |
| Oct 7, 2025 | 141.90 | 141.90 | 136.40 | 137.00 | 137.00 | -1.86% | 6,541 |
| Oct 6, 2025 | 137.00 | 142.00 | 136.70 | 139.60 | 139.60 | 2.12% | 4,373 |
| Oct 5, 2025 | 137.00 | 137.00 | 136.70 | 136.70 | 136.70 | -0.22% | 1,291 |
| Oct 2, 2025 | 138.00 | 138.90 | 136.20 | 137.00 | 137.00 | -1.08% | 1,500 |
| Oct 1, 2025 | 137.20 | 143.00 | 136.00 | 138.50 | 138.50 | 0.95% | 16,543 |
| Sep 30, 2025 | 140.00 | 140.00 | 137.20 | 137.20 | 137.20 | -2.00% | 1,735 |
| Sep 29, 2025 | 136.70 | 140.00 | 135.40 | 140.00 | 140.00 | 0.36% | 6,377 |
| Sep 28, 2025 | 136.10 | 141.90 | 135.40 | 139.50 | 139.50 | 3.33% | 1,113 |
| Sep 25, 2025 | 144.00 | 144.00 | 132.00 | 135.00 | 135.00 | -7.22% | 2,516 |
| Sep 24, 2025 | 150.00 | 150.00 | 143.40 | 145.50 | 145.50 | -1.02% | 11,208 |
| Sep 22, 2025 | 145.00 | 150.10 | 145.00 | 147.00 | 147.00 | 0.41% | 7,432 |
| Sep 21, 2025 | 145.00 | 156.00 | 145.00 | 146.40 | 146.40 | 0.97% | 7,839 |