Jamjoom Fashion Trading Company (TADAWUL:9649)
Saudi Arabia · Delayed Price · Currency is SAR 90.00
0.00 (0.00%)
Nov 10, 2026, 3:19 PM AST
TADAWUL:9649 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1,481 |
| Nov 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1,871 |
| Nov 8, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.35% | 1,342 |
| Nov 5, 2026 | 88.50 | 88.80 | 88.50 | 88.80 | 88.80 | -1.33% | 286 |
| Nov 4, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.21% | 153 |
| Nov 3, 2026 | 88.25 | 91.10 | 88.25 | 91.10 | 91.10 | -0.05% | 439 |
| Nov 2, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - | - |
| Nov 1, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - | 102 |
| Oct 29, 2026 | 91.15 | 95.00 | 91.15 | 91.15 | 91.15 | 2.99% | 4,203 |
| Oct 28, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | 2 |
| Oct 27, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.56% | 544 |
| Oct 26, 2026 | 90.00 | 90.00 | 88.00 | 89.00 | 89.00 | -1.11% | 424 |
| Oct 25, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 33 |
| Oct 22, 2026 | 92.00 | 92.00 | 90.00 | 90.00 | 90.00 | -5.26% | 3,525 |
| Oct 21, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 1,012 |
| Oct 20, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.15% | 68 |
| Oct 19, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.85% | 2,123 |
| Oct 18, 2026 | 92.50 | 93.80 | 89.00 | 93.80 | 93.80 | 0.81% | 575 |
| Oct 15, 2026 | 93.00 | 93.05 | 92.95 | 93.05 | 93.05 | -0.96% | 5,405 |
| Oct 14, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -1.11% | 110 |
| Oct 13, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 7 |
| Oct 12, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.12% | 521 |
| Oct 11, 2026 | 94.00 | 94.00 | 93.95 | 93.95 | 93.95 | - | 60 |
| Oct 8, 2026 | 94.00 | 94.00 | 93.95 | 93.95 | 93.95 | -0.05% | 810 |
| Oct 7, 2026 | 94.10 | 95.00 | 94.00 | 94.00 | 94.00 | -1.05% | 2,269 |
| Oct 6, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 2 |
| Oct 5, 2026 | 99.95 | 99.95 | 94.20 | 95.00 | 95.00 | - | 1,599 |
| Oct 4, 2026 | 94.10 | 95.00 | 94.10 | 95.00 | 95.00 | 0.53% | 317 |
| Oct 1, 2026 | 95.00 | 95.00 | 94.50 | 94.50 | 94.50 | -0.53% | 95 |
| Sep 30, 2026 | 94.90 | 95.00 | 94.90 | 95.00 | 95.00 | 0.11% | 494 |
| Sep 29, 2026 | 98.00 | 98.00 | 94.90 | 94.90 | 94.90 | -0.16% | 1,565 |
| Sep 28, 2026 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | - | 6 |
| Sep 27, 2026 | 98.00 | 98.00 | 95.05 | 95.05 | 95.05 | -3.99% | 316 |
| Sep 24, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -2.75% | 154 |
| Sep 22, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -0.20% | 54 |
| Sep 21, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 2,735 |
| Sep 20, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | 2,498 |
| Sep 17, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 2,615 |
| Sep 16, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.00% | 50 |
| Sep 15, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -3.85% | 4,581 |
| Sep 14, 2026 | 104.00 | 104.00 | 102.00 | 104.00 | 104.00 | 1.96% | 202 |
| Sep 13, 2026 | 103.10 | 103.60 | 102.00 | 102.00 | 102.00 | -2.30% | 4,931 |
| Sep 10, 2026 | 105.00 | 106.40 | 104.40 | 104.40 | 104.40 | 1.06% | 872 |
| Sep 9, 2026 | 103.50 | 103.50 | 103.20 | 103.30 | 103.30 | -3.37% | 656 |
| Sep 8, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | 3.99% | 157 |
| Sep 7, 2026 | 103.60 | 103.80 | 102.80 | 102.80 | 102.80 | -2.56% | 184 |
| Sep 6, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - | 32 |
| Sep 3, 2026 | 104.50 | 105.50 | 104.50 | 105.50 | 105.50 | 0.96% | 244 |
| Sep 2, 2026 | 107.00 | 107.00 | 104.50 | 104.50 | 104.50 | 1.95% | 744 |
| Sep 1, 2026 | 105.00 | 105.00 | 101.50 | 102.50 | 102.50 | 4.91% | 2,378 |