Jamjoom Fashion Trading Company (TADAWUL:9649)
Saudi Arabia · Delayed Price · Currency is SAR 93.80
+0.75 (0.81%)
Oct 18, 2026, 2:08 PM AST
TADAWUL:9649 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2026 | 92.50 | 93.80 | 89.00 | 93.80 | 93.80 | 0.81% | 575 |
| Oct 15, 2026 | 93.00 | 93.05 | 92.95 | 93.05 | 93.05 | -0.96% | 5,392 |
| Oct 14, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -1.11% | 110 |
| Oct 13, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 7 |
| Oct 12, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.12% | 521 |
| Oct 11, 2026 | 94.00 | 94.00 | 93.95 | 93.95 | 93.95 | - | 60 |
| Oct 8, 2026 | 94.00 | 94.00 | 93.95 | 93.95 | 93.95 | -0.05% | 732 |
| Oct 7, 2026 | 94.10 | 95.00 | 94.00 | 94.00 | 94.00 | -1.05% | 2,269 |
| Oct 6, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 2 |
| Oct 5, 2026 | 99.95 | 99.95 | 94.20 | 95.00 | 95.00 | - | 1,599 |
| Oct 4, 2026 | 94.10 | 95.00 | 94.10 | 95.00 | 95.00 | 0.53% | 317 |
| Oct 1, 2026 | 95.00 | 95.00 | 94.50 | 94.50 | 94.50 | -0.53% | 95 |
| Sep 30, 2026 | 94.90 | 95.00 | 94.90 | 95.00 | 95.00 | 0.11% | 494 |
| Sep 29, 2026 | 98.00 | 98.00 | 94.90 | 94.90 | 94.90 | -0.16% | 1,565 |
| Sep 28, 2026 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | - | 6 |
| Sep 27, 2026 | 98.00 | 98.00 | 95.05 | 95.05 | 95.05 | -3.99% | 316 |
| Sep 24, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -2.75% | 154 |
| Sep 22, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -0.20% | 54 |
| Sep 21, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 2,735 |
| Sep 20, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | 2,498 |
| Sep 17, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 2,615 |
| Sep 16, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.00% | 50 |
| Sep 15, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -3.85% | 4,581 |
| Sep 14, 2026 | 104.00 | 104.00 | 102.00 | 104.00 | 104.00 | 1.96% | 202 |
| Sep 13, 2026 | 103.10 | 103.60 | 102.00 | 102.00 | 102.00 | -2.30% | 4,931 |
| Sep 10, 2026 | 105.00 | 106.40 | 104.40 | 104.40 | 104.40 | 1.06% | 872 |
| Sep 9, 2026 | 103.50 | 103.50 | 103.20 | 103.30 | 103.30 | -3.37% | 656 |
| Sep 8, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | 3.99% | 157 |
| Sep 7, 2026 | 103.60 | 103.80 | 102.80 | 102.80 | 102.80 | -2.56% | 184 |
| Sep 6, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - | 32 |
| Sep 3, 2026 | 104.50 | 105.50 | 104.50 | 105.50 | 105.50 | 0.96% | 244 |
| Sep 2, 2026 | 107.00 | 107.00 | 104.50 | 104.50 | 104.50 | 1.95% | 744 |
| Sep 1, 2026 | 105.00 | 105.00 | 101.50 | 102.50 | 102.50 | 4.91% | 2,378 |
| Aug 31, 2026 | 109.00 | 109.00 | 97.70 | 97.70 | 97.70 | -9.95% | 7,612 |
| Aug 30, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | 11 |
| Aug 27, 2026 | 109.40 | 109.40 | 108.20 | 108.50 | 108.50 | -1.36% | 1,285 |
| Aug 26, 2026 | 111.30 | 112.10 | 110.00 | 110.00 | 110.00 | 2.80% | 3,338 |
| Aug 25, 2026 | 113.00 | 113.00 | 107.00 | 107.00 | 107.00 | -4.46% | 1,847 |
| Aug 24, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 78 |
| Aug 23, 2026 | 113.00 | 113.00 | 107.10 | 112.00 | 112.00 | - | 2,524 |
| Aug 20, 2026 | 112.00 | 113.00 | 111.50 | 112.00 | 112.00 | 4.09% | 375 |
| Aug 19, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | 5 |
| Aug 18, 2026 | 115.00 | 115.00 | 105.30 | 107.60 | 107.60 | -7.48% | 1,729 |
| Aug 17, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | - | 34 |
| Aug 16, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | -3.08% | 215 |
| Aug 13, 2026 | 119.90 | 120.00 | 119.90 | 120.00 | 120.00 | - | 596 |
| Aug 12, 2026 | 120.00 | 120.00 | 119.80 | 120.00 | 120.00 | - | 11,723 |
| Aug 11, 2026 | 120.00 | 120.00 | 119.80 | 120.00 | 120.00 | 0.84% | 5,526 |
| Aug 10, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 383 |
| Aug 9, 2026 | 118.90 | 119.00 | 118.90 | 119.00 | 119.00 | 0.85% | 419 |