Jamjoom Fashion Trading Company (TADAWUL:9649)
Saudi Arabia · Delayed Price · Currency is SAR 109.70
0.00 (0.00%)
May 21, 2026, 3:15 PM AST
TADAWUL:9649 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | - | 53 |
| May 20, 2026 | 110.00 | 110.00 | 109.70 | 109.70 | 109.70 | -2.05% | 124 |
| May 19, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -2.18% | 196 |
| May 18, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -0.43% | 238 |
| May 17, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 13 |
| May 14, 2026 | 115.60 | 115.60 | 115.00 | 115.00 | 115.00 | -0.52% | 503 |
| May 13, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - | 89 |
| May 12, 2026 | 117.10 | 117.10 | 115.60 | 115.60 | 115.60 | -1.87% | 303 |
| May 11, 2026 | 117.70 | 117.80 | 117.70 | 117.80 | 117.80 | - | 3,168 |
| May 10, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - | 18 |
| May 7, 2026 | 117.90 | 117.90 | 115.60 | 117.80 | 117.80 | -0.08% | 875 |
| May 6, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - | 1,540 |
| May 5, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - | 115 |
| May 4, 2026 | 119.00 | 119.00 | 117.90 | 117.90 | 117.90 | -3.28% | 143 |
| May 3, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -0.08% | 130 |
| Apr 30, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | 3 |
| Apr 29, 2026 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | -1.45% | 542 |
| Apr 28, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | -8.36% | 135 |
| Apr 27, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | 2 |
| Apr 26, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | - |
| Apr 23, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | 4 |
| Apr 22, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | - |
| Apr 21, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | 3 |
| Apr 20, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | 4 |
| Apr 19, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | 3 |
| Apr 16, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | - |
| Apr 15, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | - |
| Apr 14, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | - |
| Apr 13, 2026 | 134.00 | 135.10 | 134.00 | 135.10 | 135.10 | 0.82% | 146 |
| Apr 12, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -1.03% | 25 |
| Apr 9, 2026 | 129.90 | 135.40 | 129.90 | 135.40 | 135.40 | 7.72% | 555 |
| Apr 8, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -0.40% | 233 |
| Apr 7, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - | - |
| Apr 6, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - | 35 |
| Apr 5, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - | 64 |
| Apr 2, 2026 | 125.60 | 126.20 | 125.60 | 126.20 | 126.20 | 0.48% | 342 |
| Apr 1, 2026 | 125.10 | 130.00 | 125.10 | 125.60 | 125.60 | 0.48% | 250 |
| Mar 31, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.83% | 209 |
| Mar 30, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 129.98 | -0.07% | 74 |
| Mar 29, 2026 | 129.90 | 138.00 | 129.90 | 138.00 | 130.07 | 9.44% | 351 |
| Mar 26, 2026 | 138.90 | 138.90 | 126.00 | 126.10 | 118.86 | -4.47% | 379 |
| Mar 25, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 124.42 | - | - |
| Mar 24, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 124.42 | -2.94% | 287 |
| Mar 16, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 128.19 | - | 19 |
| Mar 15, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 128.19 | - | 3 |
| Mar 12, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 128.19 | - | - |
| Mar 11, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 128.19 | - | 14 |
| Mar 10, 2026 | 133.50 | 136.10 | 133.50 | 136.00 | 128.19 | -7.48% | 343 |
| Mar 9, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 138.56 | -0.68% | 833 |
| Mar 8, 2026 | 131.60 | 148.00 | 131.60 | 148.00 | 139.50 | -1.33% | 238 |