Jamjoom Fashion Trading Company (TADAWUL:9649)
Saudi Arabia · Delayed Price · Currency is SAR 105.50
+1.00 (0.96%)
Sep 3, 2026, 12:08 PM AST
TADAWUL:9649 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 104.50 | 105.50 | 104.50 | 105.50 | 105.50 | 0.96% | 244 |
| Sep 2, 2026 | 107.00 | 107.00 | 104.50 | 104.50 | 104.50 | 1.95% | 744 |
| Sep 1, 2026 | 105.00 | 105.00 | 101.50 | 102.50 | 102.50 | 4.91% | 2,378 |
| Aug 31, 2026 | 109.00 | 109.00 | 97.70 | 97.70 | 97.70 | -9.95% | 7,612 |
| Aug 30, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | 11 |
| Aug 27, 2026 | 109.40 | 109.40 | 108.20 | 108.50 | 108.50 | -1.36% | 1,285 |
| Aug 26, 2026 | 111.30 | 112.10 | 110.00 | 110.00 | 110.00 | 2.80% | 3,338 |
| Aug 25, 2026 | 113.00 | 113.00 | 107.00 | 107.00 | 107.00 | -4.46% | 1,847 |
| Aug 24, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 78 |
| Aug 23, 2026 | 113.00 | 113.00 | 107.10 | 112.00 | 112.00 | - | 2,524 |
| Aug 20, 2026 | 112.00 | 113.00 | 111.50 | 112.00 | 112.00 | 4.09% | 375 |
| Aug 19, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | 5 |
| Aug 18, 2026 | 115.00 | 115.00 | 105.30 | 107.60 | 107.60 | -7.48% | 1,729 |
| Aug 17, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | - | - |
| Aug 16, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | -3.08% | 215 |
| Aug 13, 2026 | 119.90 | 120.00 | 119.90 | 120.00 | 120.00 | - | 596 |
| Aug 12, 2026 | 120.00 | 120.00 | 119.80 | 120.00 | 120.00 | - | 11,723 |
| Aug 11, 2026 | 120.00 | 120.00 | 119.80 | 120.00 | 120.00 | 0.84% | 5,526 |
| Aug 10, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 383 |
| Aug 9, 2026 | 118.90 | 119.00 | 118.90 | 119.00 | 119.00 | 0.85% | 419 |
| Aug 6, 2026 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | - | 191 |
| Aug 5, 2026 | 121.00 | 121.00 | 118.00 | 118.00 | 118.00 | -3.12% | 2,547 |
| Aug 4, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 4.55% | 143 |
| Aug 3, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - | 12 |
| Aug 2, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - | 6 |
| Jul 30, 2026 | 116.80 | 116.80 | 116.50 | 116.50 | 116.50 | -2.92% | 2,368 |
| Jul 29, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 16 |
| Jul 28, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 8 |
| Jul 27, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 26, 2026 | 117.00 | 120.00 | 116.50 | 120.00 | 120.00 | 2.56% | 758 |
| Jul 23, 2026 | 116.50 | 117.00 | 116.50 | 117.00 | 117.00 | -0.51% | 302 |
| Jul 22, 2026 | 118.00 | 118.00 | 117.60 | 117.60 | 117.60 | -2.00% | 416 |
| Jul 21, 2026 | 116.60 | 120.00 | 116.20 | 120.00 | 120.00 | 3.00% | 779 |
| Jul 20, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - | 52 |
| Jul 19, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.78% | 52 |
| Jul 16, 2026 | 117.00 | 117.00 | 115.60 | 115.60 | 115.60 | -0.52% | 107 |
| Jul 15, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - | 13 |
| Jul 14, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 1.40% | 54 |
| Jul 13, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 0.09% | 182 |
| Jul 12, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - | 1 |
| Jul 9, 2026 | 115.00 | 115.00 | 114.50 | 114.50 | 114.50 | -1.29% | 338 |
| Jul 8, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jul 7, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 172 |
| Jul 6, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 120 |
| Jul 5, 2026 | 114.50 | 116.00 | 114.50 | 116.00 | 116.00 | 0.87% | 190 |
| Jul 2, 2026 | 115.00 | 116.00 | 115.00 | 115.00 | 115.00 | 0.88% | 304 |
| Jul 1, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 3 |
| Jun 30, 2026 | 118.60 | 118.60 | 114.00 | 114.00 | 114.00 | -5.63% | 1,333 |
| Jun 29, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | - | 12 |
| Jun 28, 2026 | 120.80 | 121.00 | 118.80 | 120.80 | 120.80 | 2.20% | 832 |