Jamjoom Fashion Trading Company (TADAWUL:9649)
Saudi Arabia · Delayed Price · Currency is SAR 117.00
-0.60 (-0.51%)
Jul 23, 2026, 12:57 PM AST
TADAWUL:9649 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 116.50 | 117.00 | 116.50 | 117.00 | 117.00 | -0.51% | 302 |
| Jul 22, 2026 | 118.00 | 118.00 | 117.60 | 117.60 | 117.60 | -2.00% | 416 |
| Jul 21, 2026 | 116.60 | 120.00 | 116.20 | 120.00 | 120.00 | 3.00% | 779 |
| Jul 20, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - | 52 |
| Jul 19, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.78% | 52 |
| Jul 16, 2026 | 117.00 | 117.00 | 115.60 | 115.60 | 115.60 | -0.52% | 107 |
| Jul 15, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - | 13 |
| Jul 14, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 1.40% | 54 |
| Jul 13, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 0.09% | 182 |
| Jul 12, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - | 1 |
| Jul 9, 2026 | 115.00 | 115.00 | 114.50 | 114.50 | 114.50 | -1.29% | 338 |
| Jul 8, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jul 7, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 172 |
| Jul 6, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 120 |
| Jul 5, 2026 | 114.50 | 116.00 | 114.50 | 116.00 | 116.00 | 0.87% | 190 |
| Jul 2, 2026 | 115.00 | 116.00 | 115.00 | 115.00 | 115.00 | 0.88% | 304 |
| Jul 1, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 3 |
| Jun 30, 2026 | 118.60 | 118.60 | 114.00 | 114.00 | 114.00 | -5.63% | 1,333 |
| Jun 29, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | - | 12 |
| Jun 28, 2026 | 120.80 | 121.00 | 118.80 | 120.80 | 120.80 | 2.20% | 832 |
| Jun 25, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | -0.17% | 55 |
| Jun 24, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - | - |
| Jun 23, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - | - |
| Jun 22, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - | 9 |
| Jun 21, 2026 | 112.50 | 118.40 | 112.50 | 118.40 | 118.40 | 6.47% | 111 |
| Jun 18, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - | 21 |
| Jun 17, 2026 | 112.10 | 112.10 | 111.20 | 111.20 | 111.20 | -2.11% | 2,024 |
| Jun 16, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - | - |
| Jun 15, 2026 | 111.70 | 113.60 | 111.20 | 113.60 | 113.60 | 6.17% | 472 |
| Jun 14, 2026 | 104.50 | 107.00 | 104.00 | 107.00 | 107.00 | 0.94% | 531 |
| Jun 11, 2026 | 107.50 | 110.80 | 105.50 | 106.00 | 106.00 | -0.66% | 1,915 |
| Jun 10, 2026 | 105.00 | 106.70 | 105.00 | 106.70 | 106.70 | 3.49% | 865 |
| Jun 9, 2026 | 104.20 | 106.90 | 103.10 | 103.10 | 103.10 | -7.12% | 604 |
| Jun 8, 2026 | 101.80 | 111.00 | 101.80 | 111.00 | 111.00 | 2.78% | 320 |
| Jun 7, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 10 |
| Jun 4, 2026 | 105.30 | 108.00 | 100.70 | 108.00 | 108.00 | 1.50% | 1,368 |
| Jun 3, 2026 | 106.20 | 106.40 | 106.20 | 106.40 | 106.40 | 0.19% | 3,218 |
| Jun 2, 2026 | 106.20 | 106.20 | 104.70 | 106.20 | 106.20 | - | 6,088 |
| Jun 1, 2026 | 106.20 | 106.20 | 106.00 | 106.20 | 106.20 | 0.09% | 7,695 |
| May 31, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | -3.28% | 168 |
| May 21, 2026 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | - | 53 |
| May 20, 2026 | 110.00 | 110.00 | 109.70 | 109.70 | 109.70 | -2.05% | 124 |
| May 19, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -2.18% | 196 |
| May 18, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -0.43% | 238 |
| May 17, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 13 |
| May 14, 2026 | 115.60 | 115.60 | 115.00 | 115.00 | 115.00 | -0.52% | 503 |
| May 13, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - | 89 |
| May 12, 2026 | 117.10 | 117.10 | 115.60 | 115.60 | 115.60 | -1.87% | 303 |
| May 11, 2026 | 117.70 | 117.80 | 117.70 | 117.80 | 117.80 | - | 3,168 |
| May 10, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - | 18 |