Abdul Aziz Al-Tuwaijri Trading Company (TADAWUL:9651)
Saudi Arabia · Delayed Price · Currency is SAR 19.70
+0.71 (3.74%)
Apr 2, 2026, 3:10 PM AST
TADAWUL:9651 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.78 | 19.78 | 19.70 | 19.70 | 19.70 | 3.74% | 729 |
| Apr 1, 2026 | 19.00 | 20.80 | 18.00 | 18.99 | 18.99 | -6.45% | 5,197 |
| Mar 31, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -18.70% | 371 |
| Mar 30, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - | 46 |
| Mar 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - | - |
| Mar 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - | - |
| Mar 25, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - | - |
| Mar 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - | - |
| Mar 16, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - | 118 |
| Mar 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - | 1 |
| Mar 12, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - | 4 |
| Mar 11, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 5.18% | 305 |
| Mar 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - | 306 |
| Mar 9, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - | 195 |
| Mar 8, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - | 14 |
| Mar 5, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - | 129 |
| Mar 4, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - | 16 |
| Mar 3, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - | - |
| Mar 2, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - | - |
| Mar 1, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - | - |
| Feb 26, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - | 20 |
| Feb 25, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - | 66 |
| Feb 24, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - | 3 |
| Feb 23, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - | 1 |
| Feb 19, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - | 19 |
| Feb 18, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - | 37 |
| Feb 17, 2026 | 21.44 | 23.74 | 21.44 | 23.74 | 23.74 | -0.17% | 557 |
| Feb 16, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | 157 |
| Feb 15, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 5.69% | 496 |
| Feb 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 3 |
| Feb 11, 2026 | 21.79 | 22.50 | 21.79 | 22.50 | 22.50 | 9.65% | 698 |
| Feb 10, 2026 | 20.64 | 20.64 | 20.52 | 20.52 | 20.52 | -8.80% | 554 |
| Feb 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 288 |
| Feb 8, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 106 |
| Feb 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.83% | 587 |
| Feb 4, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - | - |
| Feb 3, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - | 691 |
| Feb 2, 2026 | 20.29 | 21.88 | 20.29 | 21.88 | 21.88 | -2.76% | 2,528 |
| Feb 1, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jan 29, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 68 |
| Jan 28, 2026 | 21.98 | 22.50 | 21.98 | 22.50 | 22.50 | 2.74% | 436 |
| Jan 27, 2026 | 22.96 | 22.96 | 21.30 | 21.90 | 21.90 | -0.45% | 2,388 |
| Jan 26, 2026 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | -4.26% | 911 |
| Jan 25, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - | 51 |
| Jan 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - | 7 |
| Jan 21, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - | 275 |
| Jan 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - | 224 |
| Jan 19, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - | 60 |
| Jan 18, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.86% | 709 |
| Jan 15, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - | 12 |