Abdul Aziz Al-Tuwaijri Trading Company (TADAWUL:9651)
Saudi Arabia · Delayed Price · Currency is SAR 23.74
-0.04 (-0.17%)
Feb 19, 2026, 2:18 PM AST
TADAWUL:9651 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - | 19 |
| Feb 18, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - | 37 |
| Feb 17, 2026 | 21.44 | 23.74 | 21.44 | 23.74 | 23.74 | -0.17% | 557 |
| Feb 16, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | 157 |
| Feb 15, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 5.69% | 496 |
| Feb 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 3 |
| Feb 11, 2026 | 21.79 | 22.50 | 21.79 | 22.50 | 22.50 | 9.65% | 698 |
| Feb 10, 2026 | 20.64 | 20.64 | 20.52 | 20.52 | 20.52 | -8.80% | 554 |
| Feb 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 288 |
| Feb 8, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 106 |
| Feb 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.83% | 587 |
| Feb 4, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - | - |
| Feb 3, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - | 691 |
| Feb 2, 2026 | 20.29 | 21.88 | 20.29 | 21.88 | 21.88 | -2.76% | 2,528 |
| Feb 1, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jan 29, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 68 |
| Jan 28, 2026 | 21.98 | 22.50 | 21.98 | 22.50 | 22.50 | 2.74% | 436 |
| Jan 27, 2026 | 22.96 | 22.96 | 21.30 | 21.90 | 21.90 | -0.45% | 2,388 |
| Jan 26, 2026 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | -4.26% | 911 |
| Jan 25, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - | 51 |
| Jan 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - | 7 |
| Jan 21, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - | 275 |
| Jan 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - | 224 |
| Jan 19, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - | 60 |
| Jan 18, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.86% | 709 |
| Jan 15, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - | 12 |
| Jan 14, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 3.48% | 614 |
| Jan 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 3.61% | 608 |
| Jan 12, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - | 345 |
| Jan 11, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - | 140 |
| Jan 8, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -9.54% | 928 |
| Jan 7, 2026 | 21.99 | 23.90 | 21.99 | 23.90 | 23.90 | 8.69% | 1,682 |
| Jan 6, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | 28 |
| Jan 5, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | 144 |
| Jan 4, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | 205 |
| Jan 1, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | 30 |
| Dec 31, 2025 | 20.90 | 21.99 | 20.90 | 21.99 | 21.99 | 5.72% | 1,507 |
| Dec 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 105 |
| Dec 29, 2025 | 20.79 | 20.80 | 20.79 | 20.80 | 20.80 | -0.91% | 646 |
| Dec 28, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 4.95% | 391 |
| Dec 25, 2025 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 3.63% | 1,057 |
| Dec 24, 2025 | 18.65 | 19.30 | 18.65 | 19.30 | 19.30 | 3.43% | 4,385 |
| Dec 23, 2025 | 19.50 | 19.50 | 18.52 | 18.66 | 18.66 | -7.16% | 3,204 |
| Dec 22, 2025 | 18.84 | 20.80 | 18.84 | 20.10 | 20.10 | 6.12% | 8,674 |
| Dec 21, 2025 | 18.50 | 19.48 | 18.50 | 18.94 | 18.94 | 2.38% | 10,749 |
| Dec 18, 2025 | 19.44 | 20.00 | 18.25 | 18.50 | 18.50 | -14.35% | 56,944 |
| Dec 17, 2025 | 22.00 | 22.00 | 21.60 | 21.60 | 21.60 | -6.09% | 3,524 |
| Dec 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 50 |
| Dec 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.81% | 1,996 |
| Dec 14, 2025 | 23.00 | 23.00 | 22.59 | 22.59 | 22.59 | -5.88% | 1,367 |