Abdul Aziz Al-Tuwaijri Trading Company (TADAWUL:9651)
Saudi Arabia · Delayed Price · Currency is SAR 22.50
+0.60 (2.74%)
Jan 29, 2026, 3:10 PM AST
TADAWUL:9651 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 68 |
| Jan 28, 2026 | 21.98 | 22.50 | 21.98 | 22.50 | 22.50 | 2.74% | 436 |
| Jan 27, 2026 | 22.96 | 22.96 | 21.30 | 21.90 | 21.90 | -0.45% | 2,388 |
| Jan 26, 2026 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | -4.26% | 911 |
| Jan 25, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - | 51 |
| Jan 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - | 7 |
| Jan 21, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - | 275 |
| Jan 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - | 224 |
| Jan 19, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - | 60 |
| Jan 18, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.86% | 709 |
| Jan 15, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - | 12 |
| Jan 14, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 3.48% | 614 |
| Jan 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 3.61% | 608 |
| Jan 12, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - | 345 |
| Jan 11, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - | 140 |
| Jan 8, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -9.54% | 928 |
| Jan 7, 2026 | 21.99 | 23.90 | 21.99 | 23.90 | 23.90 | 8.69% | 1,682 |
| Jan 6, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | 28 |
| Jan 5, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | 144 |
| Jan 4, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | 205 |
| Jan 1, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | 30 |
| Dec 31, 2025 | 20.90 | 21.99 | 20.90 | 21.99 | 21.99 | 5.72% | 1,507 |
| Dec 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 105 |
| Dec 29, 2025 | 20.79 | 20.80 | 20.79 | 20.80 | 20.80 | -0.91% | 646 |
| Dec 28, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 4.95% | 391 |
| Dec 25, 2025 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 3.63% | 1,057 |
| Dec 24, 2025 | 18.65 | 19.30 | 18.65 | 19.30 | 19.30 | 3.43% | 4,385 |
| Dec 23, 2025 | 19.50 | 19.50 | 18.52 | 18.66 | 18.66 | -7.16% | 3,204 |
| Dec 22, 2025 | 18.84 | 20.80 | 18.84 | 20.10 | 20.10 | 6.12% | 8,674 |
| Dec 21, 2025 | 18.50 | 19.48 | 18.50 | 18.94 | 18.94 | 2.38% | 10,749 |
| Dec 18, 2025 | 19.44 | 20.00 | 18.25 | 18.50 | 18.50 | -14.35% | 56,944 |
| Dec 17, 2025 | 22.00 | 22.00 | 21.60 | 21.60 | 21.60 | -6.09% | 3,524 |
| Dec 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 50 |
| Dec 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.81% | 1,996 |
| Dec 14, 2025 | 23.00 | 23.00 | 22.59 | 22.59 | 22.59 | -5.88% | 1,367 |
| Dec 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 324 |
| Dec 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.80% | 418 |
| Dec 9, 2025 | 24.50 | 25.00 | 24.44 | 24.44 | 24.44 | -2.24% | 27,048 |
| Dec 8, 2025 | 26.00 | 29.50 | 25.00 | 25.00 | 25.00 | -7.06% | 27,205 |
| Dec 7, 2025 | 31.10 | 31.10 | 26.90 | 26.90 | 26.90 | -15.94% | 11,758 |
| Dec 4, 2025 | 28.20 | 33.82 | 27.00 | 32.00 | 32.00 | 14.37% | 4,665 |
| Dec 3, 2025 | 25.10 | 29.80 | 25.00 | 27.98 | 27.98 | 16.58% | 10,725 |
| Dec 2, 2025 | 22.50 | 24.00 | 22.50 | 24.00 | 24.00 | 4.35% | 1,399 |
| Dec 1, 2025 | 24.30 | 24.30 | 23.00 | 23.00 | 23.00 | -4.17% | 2,222 |
| Nov 30, 2025 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | -5.81% | 2,388 |
| Nov 27, 2025 | 25.00 | 25.48 | 25.00 | 25.48 | 25.48 | 8.75% | 2,284 |
| Nov 26, 2025 | 20.00 | 23.43 | 20.00 | 23.43 | 23.43 | 5.54% | 3,735 |
| Nov 25, 2025 | 22.08 | 22.20 | 21.33 | 22.20 | 22.20 | -2.63% | 5,991 |
| Nov 24, 2025 | 23.60 | 25.00 | 22.00 | 22.80 | 22.80 | -5.20% | 3,125 |
| Nov 23, 2025 | 24.92 | 25.00 | 24.05 | 24.05 | 24.05 | -1.84% | 2,713 |