Abdul Aziz Al-Tuwaijri Trading Company (TADAWUL:9651)
Saudi Arabia · Delayed Price · Currency is SAR 18.28
0.00 (0.00%)
At close: Nov 3, 2026
TADAWUL:9651 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - | - |
| Nov 2, 2026 | 18.21 | 18.28 | 18.20 | 18.28 | 18.28 | - | 1,645 |
| Nov 1, 2026 | 18.20 | 18.28 | 18.20 | 18.28 | 18.28 | 1.78% | 4,083 |
| Oct 29, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - | - |
| Oct 28, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - | 12 |
| Oct 27, 2026 | 17.21 | 17.96 | 17.21 | 17.96 | 17.96 | 5.03% | 728 |
| Oct 26, 2026 | 17.04 | 17.10 | 17.02 | 17.10 | 17.10 | 0.35% | 2,708 |
| Oct 25, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% | 1,095 |
| Oct 22, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - | 10 |
| Oct 21, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - | 12 |
| Oct 20, 2026 | 17.32 | 17.32 | 17.01 | 17.01 | 17.01 | - | 5,191 |
| Oct 19, 2026 | 17.53 | 17.53 | 17.01 | 17.01 | 17.01 | -3.90% | 11,088 |
| Oct 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.39% | 1,918 |
| Oct 15, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.60% | 345 |
| Oct 14, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -3.00% | 1,000 |
| Oct 13, 2026 | 17.45 | 18.03 | 17.45 | 18.03 | 18.03 | 5.19% | 896 |
| Oct 12, 2026 | 17.14 | 17.15 | 17.14 | 17.14 | 17.14 | - | 13,082 |
| Oct 11, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | - |
| Oct 8, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 33 |
| Oct 7, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 921 |
| Oct 6, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 100 |
| Oct 5, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 132 |
| Oct 4, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | - |
| Oct 1, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 1 |
| Sep 30, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 111 |
| Sep 29, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | - |
| Sep 28, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 124 |
| Sep 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | - |
| Sep 24, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 100 |
| Sep 22, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 188 |
| Sep 21, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 29 |
| Sep 20, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | - |
| Sep 17, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 132 |
| Sep 16, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 122 |
| Sep 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% | 390 |
| Sep 14, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 8 |
| Sep 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Sep 10, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.92% | 347 |
| Sep 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.74% | 379 |
| Sep 8, 2026 | 16.68 | 17.17 | 16.68 | 17.17 | 17.17 | -0.12% | 409 |
| Sep 7, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - | - |
| Sep 6, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00% | 593 |
| Sep 3, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 10 |
| Sep 2, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 8 |
| Sep 1, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 26 |
| Aug 31, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 50 |
| Aug 30, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Aug 27, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 141 |
| Aug 26, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 80 |
| Aug 25, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 25 |