TADAWUL:9651 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 9, 2026	21.00	21.00	21.00	21.00	21.00	-	2
Aug 6, 2026	21.92	21.92	21.00	21.00	21.00	-1.41%	4,755
Aug 5, 2026	22.10	22.10	21.30	21.30	21.30	-4.05%	3,516
Aug 4, 2026	22.20	22.20	22.20	22.20	22.20	-	6
Aug 3, 2026	22.20	22.20	22.20	22.20	22.20	-	2,368
Aug 2, 2026	22.20	22.20	22.20	22.20	22.20	-	-
Jul 30, 2026	22.20	22.20	22.20	22.20	22.20	-	10
Jul 29, 2026	22.20	22.20	22.20	22.20	22.20	-	1,000
Jul 28, 2026	22.20	22.20	22.20	22.20	22.20	-0.54%	430
Jul 27, 2026	22.32	22.32	22.32	22.32	22.32	-	100
Jul 26, 2026	22.32	22.32	22.32	22.32	22.32	-	-
Jul 23, 2026	22.32	22.32	22.32	22.32	22.32	-	-
Jul 22, 2026	22.32	22.32	22.32	22.32	22.32	-	1
Jul 21, 2026	22.32	22.32	22.32	22.32	22.32	-	97
Jul 20, 2026	22.32	22.32	22.32	22.32	22.32	-	-
Jul 19, 2026	22.32	22.32	22.32	22.32	22.32	-	1
Jul 16, 2026	22.32	22.32	22.32	22.32	22.32	-	98
Jul 15, 2026	22.32	22.32	22.32	22.32	22.32	-	-
Jul 14, 2026	22.32	22.32	22.32	22.32	22.32	-	9
Jul 13, 2026	22.32	22.32	22.32	22.32	22.32	-	10
Jul 12, 2026	22.32	22.32	22.32	22.32	22.32	-0.09%	2,225
Jul 9, 2026	22.34	22.34	22.34	22.34	22.34	0.45%	450
Jul 8, 2026	22.24	22.24	22.24	22.24	22.24	-3.26%	415
Jul 7, 2026	22.99	22.99	22.99	22.99	22.99	-	206
Jul 6, 2026	22.99	22.99	22.99	22.99	22.99	-	-
Jul 5, 2026	22.99	22.99	22.99	22.99	22.99	-	3
Jul 2, 2026	23.00	23.00	22.99	22.99	22.99	2.18%	4,437
Jul 1, 2026	21.01	22.50	21.01	22.50	22.50	4.85%	697
Jun 30, 2026	21.46	21.46	21.46	21.46	21.46	-4.28%	548
Jun 29, 2026	22.40	23.40	22.40	22.42	22.42	-4.19%	4,570
Jun 28, 2026	23.40	23.40	23.40	23.40	23.40	-	8
Jun 25, 2026	23.40	23.40	23.40	23.40	23.40	-	66
Jun 24, 2026	23.40	23.40	23.40	23.40	23.40	-	76
Jun 23, 2026	23.40	23.40	23.40	23.40	23.40	-	3
Jun 22, 2026	23.40	23.40	23.40	23.40	23.40	-	7
Jun 21, 2026	23.40	23.40	23.40	23.40	23.40	-	2
Jun 18, 2026	23.40	23.40	23.40	23.40	23.40	-	-
Jun 17, 2026	23.40	23.40	23.40	23.40	23.40	-4.10%	309
Jun 16, 2026	24.40	24.40	24.40	24.40	24.40	-	7
Jun 15, 2026	24.24	24.40	24.24	24.40	24.40	-5.43%	2,621
Jun 14, 2026	25.80	25.80	25.80	25.80	25.80	-	336
Jun 11, 2026	25.80	25.80	25.80	25.80	25.80	3.20%	201
Jun 10, 2026	24.50	25.00	24.50	25.00	25.00	0.08%	2,070
Jun 9, 2026	24.98	24.98	24.98	24.98	24.98	9.08%	357
Jun 8, 2026	22.90	22.90	22.90	22.90	22.90	-	44
Jun 7, 2026	22.90	22.90	22.90	22.90	22.90	-	23
Jun 4, 2026	22.90	22.90	22.90	22.90	22.90	-	24
Jun 3, 2026	22.90	22.90	22.90	22.90	22.90	-0.30%	343
Jun 2, 2026	22.97	22.97	22.97	22.97	22.97	-	60
Jun 1, 2026	22.00	22.97	22.00	22.97	22.97	0.31%	1,852