Abdul Aziz Al-Tuwaijri Trading Company (TADAWUL:9651)
Saudi Arabia · Delayed Price · Currency is SAR 18.03
+0.89 (5.19%)
Oct 13, 2026, 2:16 PM AST
TADAWUL:9651 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 17.45 | 18.03 | 17.45 | 18.03 | 18.03 | 5.19% | 896 |
| Oct 12, 2026 | 17.14 | 17.15 | 17.14 | 17.14 | 17.14 | - | 13,082 |
| Oct 11, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | - |
| Oct 8, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 33 |
| Oct 7, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 921 |
| Oct 6, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 100 |
| Oct 5, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 132 |
| Oct 4, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | - |
| Oct 1, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 1 |
| Sep 30, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 111 |
| Sep 29, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | - |
| Sep 28, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 124 |
| Sep 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | - |
| Sep 24, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 100 |
| Sep 22, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 188 |
| Sep 21, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 29 |
| Sep 20, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | - |
| Sep 17, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 132 |
| Sep 16, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 122 |
| Sep 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% | 390 |
| Sep 14, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 8 |
| Sep 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Sep 10, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.92% | 347 |
| Sep 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.74% | 379 |
| Sep 8, 2026 | 16.68 | 17.17 | 16.68 | 17.17 | 17.17 | -0.12% | 409 |
| Sep 7, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - | - |
| Sep 6, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00% | 593 |
| Sep 3, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 10 |
| Sep 2, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 8 |
| Sep 1, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 26 |
| Aug 31, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 50 |
| Aug 30, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Aug 27, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 141 |
| Aug 26, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 80 |
| Aug 25, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 25 |
| Aug 24, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 306 |
| Aug 23, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.92% | 716 |
| Aug 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -8.79% | 1,353 |
| Aug 19, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - | 129 |
| Aug 18, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - | 493 |
| Aug 17, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - | - |
| Aug 16, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - | 75 |
| Aug 13, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - | - |
| Aug 12, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - | 67 |
| Aug 11, 2026 | 18.36 | 18.36 | 18.31 | 18.31 | 18.31 | -3.02% | 3,402 |
| Aug 10, 2026 | 19.50 | 22.90 | 18.88 | 18.88 | 18.88 | -10.10% | 8,935 |
| Aug 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 2 |
| Aug 6, 2026 | 21.92 | 21.92 | 21.00 | 21.00 | 21.00 | -1.41% | 4,755 |
| Aug 5, 2026 | 22.10 | 22.10 | 21.30 | 21.30 | 21.30 | -4.05% | 3,516 |
| Aug 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | 6 |