Abdul Aziz Al-Tuwaijri Trading Company (TADAWUL:9651)
Saudi Arabia · Delayed Price · Currency is SAR 17.02
0.00 (0.00%)
Aug 25, 2026, 3:10 PM AST
TADAWUL:9651 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 30, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Aug 27, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 141 |
| Aug 26, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 80 |
| Aug 25, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 25 |
| Aug 24, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 306 |
| Aug 23, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.92% | 716 |
| Aug 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -8.79% | 1,353 |
| Aug 19, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - | 129 |
| Aug 18, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - | 493 |
| Aug 17, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - | - |
| Aug 16, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - | 75 |
| Aug 13, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - | - |
| Aug 12, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - | 67 |
| Aug 11, 2026 | 18.36 | 18.36 | 18.31 | 18.31 | 18.31 | -3.02% | 3,402 |
| Aug 10, 2026 | 19.50 | 22.90 | 18.88 | 18.88 | 18.88 | -10.10% | 8,935 |
| Aug 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 2 |
| Aug 6, 2026 | 21.92 | 21.92 | 21.00 | 21.00 | 21.00 | -1.41% | 4,755 |
| Aug 5, 2026 | 22.10 | 22.10 | 21.30 | 21.30 | 21.30 | -4.05% | 3,516 |
| Aug 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | 6 |
| Aug 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | 2,368 |
| Aug 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Jul 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | 10 |
| Jul 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | 1,000 |
| Jul 28, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.54% | 430 |
| Jul 27, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - | 100 |
| Jul 26, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - | - |
| Jul 23, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - | - |
| Jul 22, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - | 1 |
| Jul 21, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - | 97 |
| Jul 20, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - | - |
| Jul 19, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - | 1 |
| Jul 16, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - | 98 |
| Jul 15, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - | - |
| Jul 14, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - | 9 |
| Jul 13, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - | 10 |
| Jul 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% | 2,225 |
| Jul 9, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.45% | 450 |
| Jul 8, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -3.26% | 415 |
| Jul 7, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | 206 |
| Jul 6, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | - |
| Jul 5, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | 3 |
| Jul 2, 2026 | 23.00 | 23.00 | 22.99 | 22.99 | 22.99 | 2.18% | 4,437 |
| Jul 1, 2026 | 21.01 | 22.50 | 21.01 | 22.50 | 22.50 | 4.85% | 697 |
| Jun 30, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -4.28% | 548 |
| Jun 29, 2026 | 22.40 | 23.40 | 22.40 | 22.42 | 22.42 | -4.19% | 4,570 |
| Jun 28, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 8 |
| Jun 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 66 |
| Jun 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 76 |
| Jun 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 3 |
| Jun 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 7 |