Abdul Aziz Al-Tuwaijri Trading Company (TADAWUL:9651)
Saudi Arabia · Delayed Price · Currency is SAR 22.42
-0.98 (-4.19%)
Jun 29, 2026, 12:05 PM AST
TADAWUL:9651 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 66 |
| Jun 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 76 |
| Jun 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 3 |
| Jun 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 7 |
| Jun 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 2 |
| Jun 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Jun 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -4.10% | 309 |
| Jun 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 7 |
| Jun 15, 2026 | 24.24 | 24.40 | 24.24 | 24.40 | 24.40 | -5.43% | 2,621 |
| Jun 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 336 |
| Jun 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 3.20% | 201 |
| Jun 10, 2026 | 24.50 | 25.00 | 24.50 | 25.00 | 25.00 | 0.08% | 2,070 |
| Jun 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 9.08% | 357 |
| Jun 8, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 44 |
| Jun 7, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 23 |
| Jun 4, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 24 |
| Jun 3, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.30% | 343 |
| Jun 2, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - | 60 |
| Jun 1, 2026 | 22.00 | 22.97 | 22.00 | 22.97 | 22.97 | 0.31% | 1,852 |
| May 31, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 1 |
| May 21, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 1 |
| May 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 2 |
| May 19, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 51 |
| May 18, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 3 |
| May 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 3 |
| May 14, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 1 |
| May 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 18 |
| May 12, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 101 |
| May 11, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 2 |
| May 10, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 87 |
| May 7, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 1 |
| May 6, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 3 |
| May 5, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 1 |
| May 4, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 16 |
| May 3, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 38 |
| Apr 30, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 16 |
| Apr 29, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 14 |
| Apr 28, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 2 |
| Apr 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 145 |
| Apr 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 1 |
| Apr 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 1 |
| Apr 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 1 |
| Apr 21, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 2 |
| Apr 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 2 |
| Apr 19, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 3 |
| Apr 16, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 2 |
| Apr 15, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 38 |
| Apr 14, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 11 |
| Apr 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 85 |
| Apr 12, 2026 | 22.00 | 22.99 | 22.00 | 22.90 | 22.90 | -0.22% | 1,642 |