Skip to main content
logo
Coop Pank AS (TAL:CPA1T)
Estonia flag Estonia · Delayed Price · Currency is EUR
1.964
+0.032 (1.66%)
At close: Aug 1, 2025

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.931.971.931.961.961.66%45,667
Jul 31, 20251.931.931.921.931.930.10%58,271
Jul 30, 20251.941.941.931.931.93-0.62%40,324
Jul 29, 20251.941.951.941.941.94-0.41%44,616
Jul 28, 20251.951.951.941.951.95-0.20%20,376
Jul 25, 20251.961.971.941.951.95-0.41%82,816
Jul 24, 20251.971.971.961.961.96-0.30%28,156
Jul 23, 20251.981.981.961.971.97-0.61%49,251
Jul 22, 20251.991.991.971.981.98-0.60%62,646
Jul 21, 20252.002.001.991.991.99-0.40%41,758
Jul 18, 20252.012.012.002.002.00-0.50%44,386
Jul 17, 20252.022.022.002.012.01-0.74%26,271
Jul 16, 20252.022.032.012.032.03-14,076
Jul 15, 20252.022.042.022.032.030.25%29,792
Jul 14, 20252.002.022.002.022.021.00%51,138
Jul 11, 20252.002.012.002.002.000.10%172,038
Jul 10, 20252.002.001.992.002.00-46,457
Jul 9, 20252.002.012.002.002.00-0.10%118,109
Jul 8, 20252.002.022.002.002.00-49,594
Jul 7, 20252.022.032.002.002.00-0.99%59,588
Jul 4, 20252.012.042.002.022.021.00%33,003
Jul 3, 20252.042.041.992.002.00-1.72%93,126
Jul 2, 20252.042.052.032.042.04-0.25%26,808
Jul 1, 20252.042.052.032.042.04-0.49%32,904
Jun 30, 20252.062.062.032.052.05-0.49%24,167
Jun 27, 20252.062.072.062.062.06-0.24%11,141
Jun 26, 20252.052.072.052.072.070.73%13,642
Jun 25, 20252.072.072.042.052.05-0.97%48,086
Jun 20, 20252.072.082.062.072.07-9,211
Jun 19, 20252.082.082.062.072.07-0.24%21,344
Jun 18, 20252.062.082.062.082.08-24,712
Jun 17, 20252.082.092.072.082.08-0.24%24,245
Jun 16, 20252.082.092.072.082.08-0.24%42,699
Jun 13, 20252.092.102.082.092.09-0.48%27,035
Jun 12, 20252.102.122.092.102.10-0.24%32,928
Jun 11, 20252.152.162.092.102.10-2.33%190,866
Jun 10, 20252.152.162.142.152.150.23%30,321
Jun 9, 20252.142.152.132.152.150.23%17,977
Jun 6, 20252.152.152.142.142.14-0.23%26,964
Jun 5, 20252.162.162.142.152.15-0.23%28,374
Jun 4, 20252.162.172.142.152.15-0.69%43,528
Jun 3, 20252.182.182.152.172.17-0.69%32,377
Jun 2, 20252.162.192.162.182.181.16%61,806
May 30, 20252.182.182.152.162.16-0.92%57,861
May 28, 20252.182.192.172.182.18-0.23%39,448
May 27, 20252.182.192.172.182.18-9,617
May 26, 20252.202.202.172.182.18-0.68%62,172
May 23, 20252.202.212.182.202.20-0.45%30,422
May 22, 20252.212.212.202.212.210.23%28,053
May 21, 20252.232.232.202.202.20-1.35%82,534