AS Ekspress Grupp (TAL:EEG1T)
Estonia · Delayed Price · Currency is EUR 1.235
0.00 (0.00%)
At close: Mar 18, 2026
AS Ekspress Grupp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 4,200 |
| Mar 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 350 |
| Mar 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 1 |
| Mar 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.41% | 677 |
| Mar 12, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 44 |
| Mar 11, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 278 |
| Mar 10, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.40% | 4,002 |
| Mar 9, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.41% | 366 |
| Mar 6, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 254 |
| Mar 5, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 2,283 |
| Mar 4, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 1,056 |
| Mar 3, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | - | 3,585 |
| Mar 2, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 1,143 |
| Feb 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 54 |
| Feb 26, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.81% | 1,149 |
| Feb 25, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.40% | 377 |
| Feb 23, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 5,301 |
| Feb 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 3,354 |
| Feb 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.40% | 7 |
| Feb 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 1 |
| Feb 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.40% | 214 |
| Feb 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 592 |
| Feb 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 2,650 |
| Feb 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 700 |
| Feb 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 28 |
| Feb 9, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 24 |
| Feb 6, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 2,385 |
| Feb 5, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.40% | 434 |
| Feb 4, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | - | 1,034 |
| Feb 3, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.40% | 211 |
| Feb 2, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 8,396 |
| Jan 30, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 3,585 |
| Jan 29, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 1,254 |
| Jan 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 7,553 |
| Jan 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.40% | 1,467 |
| Jan 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.40% | 831 |
| Jan 23, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.41% | 377 |
| Jan 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 117 |
| Jan 21, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | - | 68 |
| Jan 20, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.40% | 121 |
| Jan 19, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.41% | 23,022 |
| Jan 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 610 |
| Jan 15, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 390 |
| Jan 14, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 712 |
| Jan 13, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 1,771 |
| Jan 12, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 5,051 |
| Jan 9, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 2,790 |
| Jan 8, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.81% | 244 |
| Jan 7, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | - | 1,591 |
| Jan 6, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 974 |