AS Ekspress Grupp (TAL:EEG1T)
Estonia · Delayed Price · Currency is EUR 1.245
+0.005 (0.40%)
At close: Feb 5, 2026
AS Ekspress Grupp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.40% | 434 |
| Feb 4, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | - | 1,034 |
| Feb 3, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.40% | 211 |
| Feb 2, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 8,396 |
| Jan 30, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 3,585 |
| Jan 29, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 1,254 |
| Jan 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 7,553 |
| Jan 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.40% | 1,467 |
| Jan 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.40% | 831 |
| Jan 23, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.41% | 377 |
| Jan 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 117 |
| Jan 21, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | - | 68 |
| Jan 20, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.40% | 121 |
| Jan 19, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.41% | 23,022 |
| Jan 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 610 |
| Jan 15, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 390 |
| Jan 14, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 712 |
| Jan 13, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 1,771 |
| Jan 12, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 5,051 |
| Jan 9, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 2,790 |
| Jan 8, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.81% | 244 |
| Jan 7, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | - | 1,591 |
| Jan 6, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 974 |
| Jan 5, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 1,969 |
| Jan 2, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 2,277 |
| Dec 30, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 2,958 |
| Dec 29, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 18,605 |
| Dec 23, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.40% | 4,086 |
| Dec 22, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.80% | 6,773 |
| Dec 19, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.40% | 12,648 |
| Dec 18, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.40% | 3,553 |
| Dec 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 4,666 |
| Dec 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 15,253 |
| Dec 15, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.40% | 87,708 |
| Dec 12, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 53,397 |
| Dec 11, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | - | 110,328 |
| Dec 10, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | - | 3,661 |
| Dec 9, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.40% | 138,400 |
| Dec 8, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.40% | 17,697 |
| Dec 5, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | - | 6,290 |
| Dec 4, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | - | 15,824 |
| Dec 3, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.40% | 3,854 |
| Dec 2, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.40% | 91,127 |
| Dec 1, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | - | 5,754 |
| Nov 28, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.40% | 7,455 |
| Nov 27, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 4,731 |
| Nov 26, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.40% | 10,044 |
| Nov 25, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.81% | 55,889 |
| Nov 24, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.40% | 3,527 |
| Nov 21, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.41% | 24,578 |