AS Ekspress Grupp (TAL:EEG1T)
Estonia · Delayed Price · Currency is EUR 1.255
+0.025 (2.03%)
At close: May 19, 2026
AS Ekspress Grupp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.03% | 1 |
| May 18, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 16,021 |
| May 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,500 |
| May 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.40% | 7,473 |
| May 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | 41 |
| May 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.40% | 1,528 |
| May 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 117 |
| May 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 152 |
| May 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | 700 |
| May 5, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 82 |
| May 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.40% | 965 |
| Apr 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 2,085 |
| Apr 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | 613 |
| Apr 28, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 2.04% | 7,142 |
| Apr 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.21% | 545 |
| Apr 22, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.81% | 268 |
| Apr 21, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.40% | 496 |
| Apr 20, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 33 |
| Apr 17, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.82% | 1,034 |
| Apr 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 540 |
| Apr 15, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.21% | 150 |
| Apr 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | 70 |
| Apr 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 49 |
| Apr 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 10 |
| Apr 9, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 60 |
| Apr 8, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 2 |
| Apr 7, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.81% | 53 |
| Apr 2, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 356 |
| Apr 1, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | - | 5 |
| Mar 31, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 739 |
| Mar 30, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | - | 1,621 |
| Mar 27, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 2,525 |
| Mar 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 225 |
| Mar 25, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 515 |
| Mar 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 1,035 |
| Mar 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 550 |
| Mar 20, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 43 |
| Mar 19, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.40% | 206 |
| Mar 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 4,200 |
| Mar 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 350 |
| Mar 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 1 |
| Mar 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.41% | 677 |
| Mar 12, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 44 |
| Mar 11, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 278 |
| Mar 10, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.40% | 4,002 |
| Mar 9, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.41% | 366 |
| Mar 6, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 254 |
| Mar 5, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 2,283 |
| Mar 4, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 1,056 |
| Mar 3, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | - | 3,585 |