AS Ekspress Grupp (TAL:EEG1T)
Estonia · Delayed Price · Currency is EUR 1.255
+0.005 (0.40%)
At close: Jun 29, 2026
AS Ekspress Grupp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.40% | 2,240 |
| Jun 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 590 |
| Jun 25, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | 45,003 |
| Jun 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 175 |
| Jun 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 291 |
| Jun 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 71 |
| Jun 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 2 |
| Jun 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 965 |
| Jun 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 834 |
| Jun 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 2 |
| Jun 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 10 |
| Jun 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 442 |
| Jun 9, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.40% | 906 |
| Jun 8, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 4 |
| Jun 5, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 85 |
| Jun 4, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.40% | 51 |
| Jun 3, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.40% | 4,559 |
| Jun 2, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 2,297 |
| Jun 1, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.40% | 868 |
| May 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.40% | 1,105 |
| May 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.80% | 375 |
| May 27, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 177 |
| May 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | 204 |
| May 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 18,852 |
| May 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 5,072 |
| May 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 4,000 |
| May 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | 971 |
| May 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.03% | 1 |
| May 18, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 16,021 |
| May 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,500 |
| May 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.40% | 7,473 |
| May 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | 41 |
| May 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.40% | 1,528 |
| May 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 117 |
| May 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 152 |
| May 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | 700 |
| May 5, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 82 |
| May 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.40% | 965 |
| Apr 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 2,085 |
| Apr 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | 613 |
| Apr 28, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 2.04% | 7,142 |
| Apr 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.21% | 545 |
| Apr 22, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.81% | 268 |
| Apr 21, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.40% | 496 |
| Apr 20, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 33 |
| Apr 17, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.82% | 1,034 |
| Apr 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 540 |
| Apr 15, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.21% | 150 |
| Apr 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | 70 |
| Apr 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 49 |