AS Harju Elekter (TAL:HAE1T)
Estonia flag Estonia · Delayed Price · Currency is EUR
4.600
+0.020 (0.44%)
At close: Sep 30, 2025

AS Harju Elekter Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20254.584.614.584.604.600.44%1,606
Sep 29, 20254.534.604.534.584.581.10%4,272
Sep 26, 20254.544.544.494.534.530.67%3,269
Sep 25, 20254.564.564.494.504.50-0.88%2,810
Sep 24, 20254.524.584.504.544.54-9,779
Sep 23, 20254.504.544.504.544.540.89%2,631
Sep 22, 20254.584.584.484.504.50-2.39%13,210
Sep 19, 20254.594.614.594.614.610.44%1,027
Sep 18, 20254.604.644.594.594.59-0.22%2,283
Sep 17, 20254.604.614.594.604.60-0.22%1,382
Sep 16, 20254.644.654.604.614.61-0.65%1,576
Sep 15, 20254.604.804.604.644.640.87%18,449
Sep 12, 20254.614.624.604.604.60-0.22%4,419
Sep 11, 20254.604.614.574.614.61-3,231
Sep 10, 20254.594.614.584.614.61-2,804
Sep 9, 20254.624.624.604.614.61-0.22%1,941
Sep 8, 20254.634.634.604.624.62-0.43%1,674
Sep 5, 20254.614.654.614.644.640.22%679
Sep 4, 20254.634.664.604.634.63-4,814
Sep 3, 20254.664.664.614.634.63-0.64%3,378
Sep 2, 20254.694.694.654.664.66-0.21%4,548
Sep 1, 20254.694.694.634.674.67-0.64%3,963
Aug 29, 20254.704.724.684.704.70-1,490
Aug 28, 20254.704.734.684.704.700.21%2,445
Aug 27, 20254.734.734.694.694.69-0.21%14,117
Aug 26, 20254.724.734.704.704.70-0.42%4,208
Aug 25, 20254.714.724.684.724.720.64%4,895
Aug 22, 20254.684.704.684.694.690.21%480
Aug 21, 20254.724.724.684.684.68-0.85%2,581
Aug 19, 20254.724.724.704.724.72-173
Aug 18, 20254.724.734.704.724.72-1,692
Aug 15, 20254.704.724.684.724.720.43%3,523
Aug 14, 20254.724.724.694.704.70-0.63%3,438
Aug 13, 20254.734.734.714.734.73-545
Aug 12, 20254.754.794.714.734.73-1.05%4,709
Aug 11, 20254.784.794.754.784.78-1,502
Aug 8, 20254.714.784.704.784.781.49%5,212
Aug 7, 20254.704.714.674.714.710.21%1,408
Aug 6, 20254.684.704.674.704.700.43%888
Aug 5, 20254.684.724.684.684.68-0.21%1,494
Aug 4, 20254.724.734.684.694.69-0.85%6,110
Aug 1, 20254.704.734.704.734.73-2,264
Jul 31, 20254.744.744.704.734.730.42%1,947
Jul 30, 20254.734.734.704.714.71-0.42%1,093
Jul 29, 20254.754.754.714.734.73-0.42%1,443
Jul 28, 20254.764.784.754.754.75-0.21%1,312
Jul 25, 20254.764.764.734.764.76-2,117
Jul 24, 20254.744.814.714.764.760.21%9,673
Jul 23, 20254.734.754.724.754.75-1,827
Jul 22, 20254.714.754.714.754.750.85%2,511