Nordecon AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.61	0.61	0.60	0.60	0.60	-0.82%	7,861
Apr 2, 2026	0.62	0.62	0.60	0.61	0.61	-1.30%	12,207
Apr 1, 2026	0.60	0.62	0.60	0.62	0.62	6.38%	25,488
Mar 31, 2026	0.58	0.59	0.58	0.58	0.58	-	2,829
Mar 30, 2026	0.59	0.59	0.56	0.58	0.58	-	7,755
Mar 27, 2026	0.58	0.59	0.55	0.58	0.58	-	12,743
Mar 26, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	29,523
Mar 25, 2026	0.62	0.62	0.60	0.60	0.60	-1.80%	11,314
Mar 24, 2026	0.61	0.62	0.61	0.61	0.61	-0.49%	2,095
Mar 23, 2026	0.62	0.62	0.61	0.61	0.61	-0.49%	2,103
Mar 20, 2026	0.62	0.62	0.61	0.62	0.62	-0.80%	6,611
Mar 19, 2026	0.63	0.64	0.62	0.62	0.62	-2.05%	34,382
Mar 18, 2026	0.65	0.66	0.63	0.64	0.64	-4.80%	60,602
Mar 17, 2026	0.66	0.67	0.66	0.67	0.67	0.15%	1,174
Mar 16, 2026	0.66	0.67	0.66	0.67	0.67	0.30%	1,044
Mar 13, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	35
Mar 12, 2026	0.67	0.67	0.67	0.67	0.67	0.60%	397
Mar 11, 2026	0.67	0.67	0.66	0.67	0.67	-	3,087
Mar 10, 2026	0.66	0.67	0.66	0.67	0.67	1.53%	4,527
Mar 9, 2026	0.67	0.67	0.66	0.66	0.66	-1.50%	3,213
Mar 6, 2026	0.67	0.67	0.66	0.67	0.67	-0.60%	4,108
Mar 5, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	1,675
Mar 4, 2026	0.67	0.67	0.67	0.67	0.67	0.15%	3,399
Mar 3, 2026	0.68	0.68	0.67	0.67	0.67	-	2,279
Mar 2, 2026	0.68	0.68	0.67	0.67	0.67	-0.45%	6,685
Feb 27, 2026	0.68	0.68	0.67	0.67	0.67	-	2,196
Feb 26, 2026	0.67	0.68	0.67	0.67	0.67	-0.15%	3,183
Feb 25, 2026	0.68	0.68	0.67	0.67	0.67	-0.88%	10,583
Feb 23, 2026	0.68	0.69	0.68	0.68	0.68	0.59%	7,965
Feb 20, 2026	0.68	0.68	0.67	0.68	0.68	0.15%	5,838
Feb 19, 2026	0.68	0.68	0.67	0.68	0.68	-0.74%	33,281
Feb 18, 2026	0.68	0.69	0.68	0.68	0.68	0.74%	5,080
Feb 17, 2026	0.67	0.68	0.67	0.68	0.68	1.05%	8,644
Feb 16, 2026	0.69	0.69	0.67	0.67	0.67	-3.47%	22,795
Feb 13, 2026	0.70	0.70	0.68	0.69	0.69	-1.00%	37,066
Feb 12, 2026	0.70	0.71	0.70	0.70	0.70	0.14%	5,217
Feb 11, 2026	0.70	0.71	0.70	0.70	0.70	-0.71%	9,407
Feb 10, 2026	0.70	0.70	0.69	0.70	0.70	0.43%	33,176
Feb 9, 2026	0.71	0.71	0.70	0.70	0.70	-1.27%	21,347
Feb 6, 2026	0.72	0.72	0.70	0.71	0.71	-0.14%	49,499
Feb 5, 2026	0.74	0.74	0.70	0.71	0.71	-4.70%	45,717
Feb 4, 2026	0.76	0.77	0.73	0.75	0.75	-1.72%	20,524
Feb 3, 2026	0.75	0.77	0.74	0.76	0.76	3.41%	33,337
Feb 2, 2026	0.74	0.75	0.73	0.73	0.73	-0.81%	26,625
Jan 30, 2026	0.72	0.74	0.72	0.74	0.74	2.50%	55,987
Jan 29, 2026	0.71	0.73	0.71	0.72	0.72	1.98%	12,054
Jan 28, 2026	0.71	0.72	0.70	0.71	0.71	-0.14%	5,071
Jan 27, 2026	0.70	0.71	0.70	0.71	0.71	-0.28%	3,929
Jan 26, 2026	0.70	0.71	0.70	0.71	0.71	1.00%	5,378
Jan 23, 2026	0.71	0.71	0.70	0.70	0.70	-0.42%	2,060