Nordecon AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	0.68	0.69	0.68	0.69	0.69	1.02%	7,097
Sep 3, 2025	0.69	0.69	0.68	0.68	0.68	-1.44%	6,542
Sep 2, 2025	0.69	0.69	0.69	0.69	0.69	0.87%	843
Sep 1, 2025	0.70	0.70	0.69	0.69	0.69	-1.01%	3,732
Aug 29, 2025	0.70	0.70	0.69	0.70	0.70	0.43%	2,534
Aug 28, 2025	0.69	0.70	0.69	0.69	0.69	-0.14%	2,565
Aug 27, 2025	0.69	0.70	0.69	0.69	0.69	-	6,967
Aug 26, 2025	0.70	0.70	0.69	0.69	0.69	-0.29%	1,058
Aug 25, 2025	0.70	0.70	0.69	0.70	0.70	-1.28%	9,563
Aug 22, 2025	0.70	0.71	0.70	0.70	0.70	-	2,081
Aug 21, 2025	0.71	0.71	0.70	0.70	0.70	-0.56%	16,693
Aug 19, 2025	0.71	0.71	0.70	0.71	0.71	-0.14%	1,745
Aug 18, 2025	0.71	0.71	0.70	0.71	0.71	0.57%	5,070
Aug 15, 2025	0.70	0.71	0.70	0.71	0.71	-	1,619
Aug 14, 2025	0.71	0.71	0.70	0.71	0.71	0.43%	593
Aug 13, 2025	0.70	0.71	0.70	0.70	0.70	-	6,161
Aug 12, 2025	0.71	0.71	0.70	0.70	0.70	-0.43%	1,802
Aug 11, 2025	0.70	0.71	0.70	0.71	0.71	-	4,182
Aug 8, 2025	0.71	0.71	0.70	0.71	0.71	-	5,923
Aug 7, 2025	0.71	0.71	0.70	0.71	0.71	-1.95%	32,262
Aug 6, 2025	0.72	0.72	0.72	0.72	0.72	-0.14%	1,105
Aug 5, 2025	0.72	0.73	0.72	0.72	0.72	0.14%	4,707
Aug 4, 2025	0.72	0.73	0.72	0.72	0.72	0.56%	10,850
Aug 1, 2025	0.72	0.72	0.71	0.72	0.72	-	4,219
Jul 31, 2025	0.72	0.72	0.71	0.72	0.72	0.14%	3,818
Jul 30, 2025	0.72	0.72	0.71	0.71	0.71	-0.56%	4,253
Jul 29, 2025	0.73	0.73	0.72	0.72	0.72	-0.97%	7,517
Jul 28, 2025	0.72	0.73	0.71	0.73	0.73	1.97%	6,011
Jul 25, 2025	0.72	0.72	0.71	0.71	0.71	0.14%	4,747
Jul 24, 2025	0.71	0.72	0.70	0.71	0.71	0.28%	18,955
Jul 23, 2025	0.71	0.71	0.71	0.71	0.71	-0.84%	2,191
Jul 22, 2025	0.71	0.72	0.71	0.71	0.71	0.85%	8,899
Jul 21, 2025	0.71	0.71	0.70	0.71	0.71	-0.56%	6,771
Jul 18, 2025	0.72	0.72	0.71	0.71	0.71	-0.56%	6,474
Jul 17, 2025	0.71	0.72	0.71	0.72	0.72	1.56%	12,933
Jul 16, 2025	0.70	0.71	0.70	0.71	0.71	-0.42%	16,832
Jul 15, 2025	0.70	0.72	0.70	0.71	0.71	-0.28%	13,638
Jul 14, 2025	0.70	0.72	0.70	0.71	0.71	-2.87%	80,616
Jul 11, 2025	0.73	0.73	0.73	0.73	0.73	-0.14%	5,438
Jul 10, 2025	0.73	0.73	0.73	0.73	0.73	-0.68%	4,338
Jul 9, 2025	0.74	0.74	0.73	0.74	0.74	0.55%	4,228
Jul 8, 2025	0.74	0.74	0.73	0.73	0.73	-0.27%	8,687
Jul 7, 2025	0.74	0.74	0.73	0.74	0.74	-0.68%	4,699
Jul 4, 2025	0.74	0.74	0.73	0.74	0.74	-0.27%	7,536
Jul 3, 2025	0.75	0.75	0.74	0.74	0.74	-0.40%	6,021
Jul 2, 2025	0.76	0.76	0.75	0.75	0.75	-0.53%	5,980
Jul 1, 2025	0.75	0.76	0.75	0.75	0.75	-0.53%	2,986
Jun 30, 2025	0.75	0.75	0.75	0.75	0.75	1.48%	7,336
Jun 27, 2025	0.74	0.74	0.74	0.74	0.74	0.54%	3,239
Jun 26, 2025	0.74	0.74	0.74	0.74	0.74	-0.27%	1,434