Nordecon AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	0.63	0.63	0.63	0.63	0.63	-0.16%	12,841
Dec 1, 2025	0.63	0.63	0.63	0.63	0.63	-0.16%	6,005
Nov 28, 2025	0.63	0.64	0.63	0.63	0.63	-	15,506
Nov 27, 2025	0.63	0.64	0.63	0.63	0.63	-0.63%	3,366
Nov 26, 2025	0.64	0.64	0.63	0.64	0.64	-	3,966
Nov 25, 2025	0.64	0.64	0.63	0.64	0.64	0.31%	9,924
Nov 24, 2025	0.63	0.64	0.63	0.64	0.64	0.32%	5,506
Nov 21, 2025	0.64	0.64	0.63	0.63	0.63	-0.31%	4,047
Nov 20, 2025	0.63	0.64	0.63	0.64	0.64	0.79%	4,010
Nov 19, 2025	0.64	0.64	0.63	0.63	0.63	-0.79%	4,971
Nov 18, 2025	0.63	0.64	0.63	0.64	0.64	-0.47%	2,363
Nov 17, 2025	0.64	0.64	0.64	0.64	0.64	-0.16%	316
Nov 14, 2025	0.64	0.64	0.63	0.64	0.64	-	7,518
Nov 13, 2025	0.64	0.64	0.63	0.64	0.64	0.47%	8,623
Nov 12, 2025	0.63	0.64	0.63	0.64	0.64	0.63%	1,649
Nov 11, 2025	0.63	0.64	0.63	0.63	0.63	0.32%	5,908
Nov 10, 2025	0.65	0.65	0.63	0.63	0.63	-2.17%	12,257
Nov 7, 2025	0.64	0.65	0.64	0.64	0.64	-	16,512
Nov 6, 2025	0.65	0.65	0.64	0.64	0.64	-0.77%	10,006
Nov 5, 2025	0.65	0.65	0.65	0.65	0.65	0.31%	3,310
Nov 4, 2025	0.65	0.65	0.65	0.65	0.65	-	2,501
Nov 3, 2025	0.65	0.65	0.65	0.65	0.65	-0.31%	2,420
Oct 31, 2025	0.65	0.65	0.65	0.65	0.65	-	5,184
Oct 30, 2025	0.65	0.65	0.65	0.65	0.65	0.46%	1,982
Oct 29, 2025	0.65	0.65	0.65	0.65	0.65	-0.62%	6,918
Oct 28, 2025	0.65	0.65	0.65	0.65	0.65	-	5,907
Oct 27, 2025	0.65	0.65	0.65	0.65	0.65	0.15%	1,016
Oct 24, 2025	0.64	0.65	0.64	0.65	0.65	1.72%	6,645
Oct 23, 2025	0.64	0.65	0.63	0.64	0.64	0.63%	12,287
Oct 22, 2025	0.64	0.64	0.63	0.63	0.63	-0.78%	3,703
Oct 21, 2025	0.63	0.64	0.63	0.64	0.64	0.63%	3,103
Oct 20, 2025	0.63	0.64	0.63	0.64	0.64	-0.78%	2,388
Oct 17, 2025	0.65	0.65	0.64	0.64	0.64	-2.14%	13,713
Oct 16, 2025	0.65	0.65	0.65	0.65	0.65	-	3,143
Oct 15, 2025	0.65	0.66	0.65	0.65	0.65	0.62%	1,271
Oct 14, 2025	0.66	0.66	0.65	0.65	0.65	0.15%	932
Oct 13, 2025	0.66	0.66	0.65	0.65	0.65	-1.37%	5,381
Oct 10, 2025	0.65	0.66	0.65	0.66	0.66	-0.60%	6,878
Oct 9, 2025	0.65	0.67	0.65	0.66	0.66	1.38%	11,279
Oct 8, 2025	0.67	0.67	0.65	0.65	0.65	-1.95%	5,189
Oct 7, 2025	0.67	0.67	0.66	0.67	0.67	-0.30%	1,464
Oct 6, 2025	0.67	0.68	0.65	0.67	0.67	-0.30%	3,953
Oct 3, 2025	0.67	0.67	0.65	0.67	0.67	0.75%	1,862
Oct 2, 2025	0.66	0.67	0.65	0.67	0.67	0.15%	5,006
Oct 1, 2025	0.66	0.67	0.64	0.66	0.66	0.61%	1,204
Sep 30, 2025	0.64	0.67	0.63	0.66	0.66	3.13%	977
Sep 29, 2025	0.64	0.65	0.62	0.64	0.64	-	6,082
Sep 26, 2025	0.65	0.65	0.60	0.64	0.64	-1.54%	12,519
Sep 25, 2025	0.67	0.67	0.65	0.65	0.65	-3.70%	10,784
Sep 24, 2025	0.68	0.68	0.67	0.68	0.68	-1.32%	10,494