Nordecon AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	0.66	0.67	0.64	0.66	0.66	0.61%	1,204
Sep 30, 2025	0.64	0.67	0.63	0.66	0.66	3.13%	977
Sep 29, 2025	0.64	0.65	0.62	0.64	0.64	-	6,082
Sep 26, 2025	0.65	0.65	0.60	0.64	0.64	-1.54%	12,519
Sep 25, 2025	0.67	0.67	0.65	0.65	0.65	-3.70%	10,784
Sep 24, 2025	0.68	0.68	0.67	0.68	0.68	-1.32%	10,494
Sep 23, 2025	0.68	0.68	0.68	0.68	0.68	-0.15%	3,606
Sep 22, 2025	0.68	0.69	0.68	0.69	0.69	-	7,531
Sep 19, 2025	0.69	0.69	0.68	0.69	0.69	0.15%	1,015
Sep 18, 2025	0.68	0.69	0.68	0.68	0.68	0.29%	4,183
Sep 17, 2025	0.69	0.69	0.68	0.68	0.68	-0.44%	10,774
Sep 16, 2025	0.69	0.69	0.68	0.69	0.69	-	2,652
Sep 15, 2025	0.69	0.69	0.69	0.69	0.69	-0.58%	2,276
Sep 12, 2025	0.69	0.69	0.68	0.69	0.69	1.03%	2,546
Sep 11, 2025	0.69	0.69	0.68	0.68	0.68	-1.02%	7,403
Sep 10, 2025	0.69	0.69	0.69	0.69	0.69	0.44%	4,068
Sep 9, 2025	0.69	0.69	0.69	0.69	0.69	-0.29%	1,878
Sep 8, 2025	0.69	0.69	0.69	0.69	0.69	-0.29%	4,472
Sep 5, 2025	0.69	0.69	0.68	0.69	0.69	-0.14%	5,626
Sep 4, 2025	0.68	0.69	0.68	0.69	0.69	1.02%	7,097
Sep 3, 2025	0.69	0.69	0.68	0.68	0.68	-1.44%	6,542
Sep 2, 2025	0.69	0.69	0.69	0.69	0.69	0.87%	843
Sep 1, 2025	0.70	0.70	0.69	0.69	0.69	-1.01%	3,732
Aug 29, 2025	0.70	0.70	0.69	0.70	0.70	0.43%	2,534
Aug 28, 2025	0.69	0.70	0.69	0.69	0.69	-0.14%	2,565
Aug 27, 2025	0.69	0.70	0.69	0.69	0.69	-	6,967
Aug 26, 2025	0.70	0.70	0.69	0.69	0.69	-0.29%	1,058
Aug 25, 2025	0.70	0.70	0.69	0.70	0.70	-1.28%	9,563
Aug 22, 2025	0.70	0.71	0.70	0.70	0.70	-	2,081
Aug 21, 2025	0.71	0.71	0.70	0.70	0.70	-0.56%	16,693
Aug 19, 2025	0.71	0.71	0.70	0.71	0.71	-0.14%	1,745
Aug 18, 2025	0.71	0.71	0.70	0.71	0.71	0.57%	5,070
Aug 15, 2025	0.70	0.71	0.70	0.71	0.71	-	1,619
Aug 14, 2025	0.71	0.71	0.70	0.71	0.71	0.43%	593
Aug 13, 2025	0.70	0.71	0.70	0.70	0.70	-	6,161
Aug 12, 2025	0.71	0.71	0.70	0.70	0.70	-0.43%	1,802
Aug 11, 2025	0.70	0.71	0.70	0.71	0.71	-	4,182
Aug 8, 2025	0.71	0.71	0.70	0.71	0.71	-	5,923
Aug 7, 2025	0.71	0.71	0.70	0.71	0.71	-1.95%	32,262
Aug 6, 2025	0.72	0.72	0.72	0.72	0.72	-0.14%	1,105
Aug 5, 2025	0.72	0.73	0.72	0.72	0.72	0.14%	4,707
Aug 4, 2025	0.72	0.73	0.72	0.72	0.72	0.56%	10,850
Aug 1, 2025	0.72	0.72	0.71	0.72	0.72	-	4,219
Jul 31, 2025	0.72	0.72	0.71	0.72	0.72	0.14%	3,818
Jul 30, 2025	0.72	0.72	0.71	0.71	0.71	-0.56%	4,253
Jul 29, 2025	0.73	0.73	0.72	0.72	0.72	-0.97%	7,517
Jul 28, 2025	0.72	0.73	0.71	0.73	0.73	1.97%	6,011
Jul 25, 2025	0.72	0.72	0.71	0.71	0.71	0.14%	4,747
Jul 24, 2025	0.71	0.72	0.70	0.71	0.71	0.28%	18,955
Jul 23, 2025	0.71	0.71	0.71	0.71	0.71	-0.84%	2,191