Nordecon AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.56	0.56	0.55	0.56	0.56	0.36%	3,144
Oct 8, 2026	0.56	0.56	0.55	0.56	0.56	-	3,570
Oct 7, 2026	0.56	0.56	0.56	0.56	0.56	-0.71%	1,777
Oct 6, 2026	0.56	0.56	0.55	0.56	0.56	-	2,233
Oct 5, 2026	0.56	0.56	0.55	0.56	0.56	0.36%	2,922
Oct 2, 2026	0.56	0.56	0.55	0.56	0.56	-0.36%	8,697
Oct 1, 2026	0.56	0.56	0.55	0.56	0.56	0.72%	2,880
Sep 30, 2026	0.55	0.56	0.55	0.56	0.56	-	3,098
Sep 29, 2026	0.56	0.57	0.55	0.56	0.56	-1.77%	40,278
Sep 28, 2026	0.56	0.57	0.56	0.57	0.57	0.71%	2,106
Sep 25, 2026	0.57	0.57	0.56	0.56	0.56	-0.71%	450
Sep 24, 2026	0.57	0.57	0.56	0.57	0.57	-0.35%	8,725
Sep 23, 2026	0.58	0.58	0.57	0.57	0.57	-2.74%	12,349
Sep 22, 2026	0.58	0.58	0.57	0.58	0.58	0.69%	3,520
Sep 21, 2026	0.57	0.58	0.57	0.58	0.58	-	3,226
Sep 18, 2026	0.58	0.59	0.57	0.58	0.58	-0.68%	1,366
Sep 17, 2026	0.57	0.58	0.57	0.58	0.58	2.46%	6,928
Sep 16, 2026	0.57	0.57	0.57	0.57	0.57	1.06%	1,547
Sep 15, 2026	0.57	0.57	0.56	0.56	0.56	-0.35%	3,570
Sep 14, 2026	0.58	0.58	0.57	0.57	0.57	-	8,230
Sep 11, 2026	0.59	0.59	0.57	0.57	0.57	-3.41%	22,446
Sep 10, 2026	0.59	0.59	0.59	0.59	0.59	-0.68%	3,319
Sep 9, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	9,405
Sep 8, 2026	0.59	0.60	0.59	0.59	0.59	-	4,971
Sep 7, 2026	0.59	0.60	0.59	0.59	0.59	0.34%	12,427
Sep 4, 2026	0.59	0.59	0.59	0.59	0.59	-	6,197
Sep 3, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	5,746
Sep 2, 2026	0.60	0.60	0.59	0.59	0.59	-1.00%	4,007
Sep 1, 2026	0.60	0.60	0.59	0.60	0.60	0.34%	3,041
Aug 31, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	1,575
Aug 28, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	1,973
Aug 27, 2026	0.60	0.60	0.60	0.60	0.60	-0.66%	2,312
Aug 26, 2026	0.61	0.61	0.60	0.60	0.60	-0.33%	712
Aug 25, 2026	0.61	0.61	0.61	0.61	0.61	-	1,797
Aug 24, 2026	0.60	0.61	0.60	0.61	0.61	1.00%	1,398
Aug 21, 2026	0.61	0.61	0.60	0.60	0.60	-1.32%	4,045
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	3,687
Aug 18, 2026	0.60	0.61	0.60	0.61	0.61	0.66%	2,350
Aug 17, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	1,572
Aug 14, 2026	0.59	0.60	0.59	0.59	0.59	-1.00%	4,201
Aug 13, 2026	0.60	0.60	0.59	0.60	0.60	1.01%	8,579
Aug 12, 2026	0.59	0.60	0.59	0.59	0.59	-0.67%	2,396
Aug 11, 2026	0.59	0.60	0.59	0.60	0.60	-	4,194
Aug 10, 2026	0.60	0.60	0.59	0.60	0.60	-	2,087
Aug 7, 2026	0.60	0.60	0.60	0.60	0.60	-0.67%	2,289
Aug 6, 2026	0.60	0.61	0.59	0.60	0.60	-3.23%	14,649
Aug 5, 2026	0.62	0.62	0.62	0.62	0.62	-	1,782
Aug 4, 2026	0.62	0.62	0.61	0.62	0.62	1.31%	9,251
Aug 3, 2026	0.61	0.62	0.61	0.61	0.61	0.99%	5,255
Jul 31, 2026	0.60	0.61	0.60	0.61	0.61	0.33%	2,663