Baltic Horizon Fund (TAL:NHCBHFFT)
Estonia · Delayed Price · Currency is EUR 0.1947
+0.0019 (0.99%)
At close: Jul 20, 2026
Baltic Horizon Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.99% | 25,221 |
| Jul 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.82% | 15,725 |
| Jul 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.21% | 21,999 |
| Jul 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.05% | 19,358 |
| Jul 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.51% | 12,412 |
| Jul 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,311 |
| Jul 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.05% | 1,013 |
| Jul 9, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.41% | 929 |
| Jul 8, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.05% | 3,510 |
| Jul 7, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.31% | 705 |
| Jul 6, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.26% | 35 |
| Jul 3, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.15% | 4,088 |
| Jul 2, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.46% | 5,215 |
| Jul 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.21% | 26,716 |
| Jun 30, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.10% | 16,318 |
| Jun 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.46% | 4,473 |
| Jun 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.10% | 13,574 |
| Jun 25, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.57% | 27,201 |
| Jun 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.97% | 26,923 |
| Jun 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.21% | 5,640 |
| Jun 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.20% | 3,775 |
| Jun 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 809 |
| Jun 16, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.10% | 2,977 |
| Jun 15, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.93% | 317,680 |
| Jun 12, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.15% | 41,532 |
| Jun 11, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.47% | 43,937 |
| Jun 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.30% | 23,632 |
| Jun 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.10% | 20,813 |
| Jun 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.68% | 27,202 |
| Jun 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.26% | 107,793 |
| Jun 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.45% | 102,278 |
| Jun 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.45% | 52,381 |
| Jun 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.54% | 22,132 |
| Jun 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 10,644 |
| May 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.79% | 34,017 |
| May 28, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.05% | 346,414 |
| May 27, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.80% | 502,730 |
| May 26, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.02% | 51,986 |
| May 25, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.49% | 11,576 |
| May 22, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.37% | 26,528 |
| May 21, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.49% | 46,753 |
| May 20, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.74% | 39,300 |
| May 19, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.65% | 4,070 |
| May 18, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.90% | 192,713 |
| May 15, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.09% | 315,127 |
| May 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.54% | 104,347 |
| May 12, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.65% | 24,862 |
| May 11, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 6.30% | 112,989 |
| May 8, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 3.91% | 210,537 |
| May 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.27% | 1,820 |