Baltic Horizon Fund (TAL:NHCBHFFT)
Estonia · Delayed Price · Currency is EUR 0.1695
+0.0043 (2.60%)
At close: Oct 30, 2026
Baltic Horizon Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.60% | 1,005 |
| Oct 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.12% | 38,576 |
| Oct 28, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.23% | 23,668 |
| Oct 27, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.49% | 64,490 |
| Oct 26, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.73% | 36,416 |
| Oct 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.73% | 184,163 |
| Oct 22, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.87% | 58,400 |
| Oct 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.80% | 23,325 |
| Oct 20, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -7.69% | 48,488 |
| Oct 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.06% | 15,448 |
| Oct 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.62% | 204,030 |
| Oct 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.93% | 31,450 |
| Oct 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.60% | 22,511 |
| Oct 13, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.19% | 24,774 |
| Oct 12, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.33% | 12,185 |
| Oct 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.99% | 26,644 |
| Oct 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.05% | 10,247 |
| Oct 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.09% | 19,464 |
| Oct 6, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.92% | 28,838 |
| Oct 5, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.22% | 29,747 |
| Oct 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.35% | 17,633 |
| Oct 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.05% | 21,110 |
| Sep 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.56% | 17,187 |
| Sep 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.20% | 24,213 |
| Sep 28, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.40% | 10,029 |
| Sep 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.15% | 5,901 |
| Sep 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.65% | 5,100 |
| Sep 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.86% | 43,297 |
| Sep 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.25% | 128,040 |
| Sep 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.44% | 189,478 |
| Sep 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.45% | 15,531 |
| Sep 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.81% | 25,139 |
| Sep 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.35% | 132,631 |
| Sep 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.05% | 14,369 |
| Sep 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.29% | 504,270 |
| Sep 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.80% | 64,356 |
| Sep 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.79% | 203,061 |
| Sep 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.70% | 254,128 |
| Sep 8, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 14,915 |
| Sep 7, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.19% | 31,497 |
| Sep 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.05% | 141,716 |
| Sep 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.21% | 55,603 |
| Sep 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.26% | 28,960 |
| Sep 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.42% | 210,454 |
| Aug 31, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.03% | 75,521 |
| Aug 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.10% | 24,029 |
| Aug 27, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.20% | 54,402 |
| Aug 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.46% | 27,812 |
| Aug 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.09% | 15,508 |
| Aug 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.21% | 2 |