Baltic Horizon Fund (TAL:NHCBHFFT)
Estonia · Delayed Price · Currency is EUR 0.1946
+0.0028 (1.46%)
At close: Jun 29, 2026
Baltic Horizon Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.46% | 4,473 |
| Jun 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.10% | 13,574 |
| Jun 25, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.57% | 27,201 |
| Jun 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.97% | 26,923 |
| Jun 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.21% | 5,640 |
| Jun 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.20% | 3,775 |
| Jun 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 809 |
| Jun 16, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.10% | 2,977 |
| Jun 15, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.93% | 317,680 |
| Jun 12, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.15% | 41,532 |
| Jun 11, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.47% | 43,937 |
| Jun 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.30% | 23,632 |
| Jun 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.10% | 20,813 |
| Jun 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.68% | 27,202 |
| Jun 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.26% | 107,793 |
| Jun 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.45% | 102,278 |
| Jun 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.45% | 52,381 |
| Jun 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.54% | 22,132 |
| Jun 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 10,644 |
| May 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.79% | 34,017 |
| May 28, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.05% | 346,414 |
| May 27, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.80% | 502,730 |
| May 26, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.02% | 51,986 |
| May 25, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.49% | 11,576 |
| May 22, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.37% | 26,528 |
| May 21, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.49% | 46,753 |
| May 20, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.74% | 39,300 |
| May 19, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.65% | 4,070 |
| May 18, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.90% | 192,713 |
| May 15, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.09% | 315,127 |
| May 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.54% | 104,347 |
| May 12, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.65% | 24,862 |
| May 11, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 6.30% | 112,989 |
| May 8, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 3.91% | 210,537 |
| May 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.27% | 1,820 |
| May 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.03% | 53,222 |
| May 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.80% | 8,479 |
| May 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.86% | 39,153 |
| Apr 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.12% | 36,009 |
| Apr 29, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.18% | 77,459 |
| Apr 28, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.63% | 25,374 |
| Apr 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.21% | 121,193 |
| Apr 24, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 10.46% | 136,544 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.39% | 104,145 |
| Apr 22, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 10.55% | 221,678 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06% | 1,296 |
| Apr 20, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.28% | 59,404 |
| Apr 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.65% | 43,218 |
| Apr 16, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 6.77% | 213,670 |
| Apr 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.20% | 21,461 |