Punktid Technologies AS (TAL:PNKTD)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.2200
+0.0100 (4.76%)
At close: Sep 30, 2025

Punktid Technologies AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.220.220.220.220.22-44
Sep 30, 20250.220.220.220.220.224.76%59
Sep 29, 20250.210.210.210.210.210.96%344
Sep 25, 20250.210.210.210.210.21-7.96%5
Sep 24, 20250.230.230.230.230.23-1
Sep 23, 20250.210.230.210.230.236.60%460
Sep 22, 20250.210.210.210.210.21-1.85%74
Sep 19, 20250.220.220.220.220.22-100
Sep 18, 20250.210.220.210.220.22-270
Sep 16, 20250.220.220.220.220.22-1.82%43
Sep 12, 20250.220.220.220.220.221.85%50
Sep 11, 20250.220.220.220.220.223.85%301
Sep 10, 20250.210.210.210.210.21-2.80%118
Sep 8, 20250.210.210.210.210.212.88%50
Sep 5, 20250.220.220.210.210.210.97%859
Sep 3, 20250.210.210.210.210.21-8.85%25
Sep 1, 20250.200.230.200.230.232.73%10,050
Aug 29, 20250.220.220.220.220.22-3.51%40
Aug 28, 20250.220.230.220.230.234.59%397
Aug 27, 20250.230.230.220.220.220.93%85
Aug 26, 20250.220.220.220.220.22-10
Aug 25, 20250.220.220.220.220.22-6.09%100
Aug 22, 20250.230.230.230.230.23-260
Aug 21, 20250.230.230.230.230.23-1,287
Aug 19, 20250.230.230.230.230.23-0.86%233
Aug 18, 20250.230.230.230.230.231.75%323
Aug 15, 20250.220.230.220.230.23-150
Aug 12, 20250.230.230.230.230.23-130
Aug 8, 20250.230.230.230.230.23-0.87%42
Aug 6, 20250.230.230.230.230.23-302
Aug 5, 20250.230.230.220.230.23-240
Aug 4, 20250.230.230.220.230.23-4.17%1,745
Aug 1, 20250.250.260.240.240.24-4.00%306
Jul 31, 20250.230.250.230.250.25-1.57%160
Jul 30, 20250.230.250.230.250.25-0.78%526
Jul 29, 20250.230.260.230.260.26-1.54%283
Jul 28, 20250.240.260.220.260.26-482
Jul 25, 20250.260.260.260.260.26-0.76%6
Jul 24, 20250.220.260.220.260.26-0.76%126
Jul 22, 20250.260.260.260.260.261.54%260
Jul 21, 20250.260.260.260.260.2616.07%300
Jul 18, 20250.220.220.220.220.22-16.42%45
Jul 16, 20250.270.270.220.270.270.75%1,157
Jul 14, 20250.260.270.260.270.27-474
Jul 11, 20250.270.270.270.270.27-5.67%100
Jul 10, 20250.260.280.260.280.28-1.40%372
Jul 9, 20250.290.290.260.290.296.72%424
Jul 8, 20250.270.270.270.270.27-6.94%186
Jul 7, 20250.270.290.270.290.29-0.69%320
Jul 4, 20250.270.290.270.290.29-110