Punktid Technologies AS (TAL:PNKTD)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.1930
-0.0070 (-3.50%)
At close: Oct 22, 2025

Punktid Technologies AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.200.200.200.200.207.53%176
Oct 23, 20250.200.200.190.190.19-3.63%181
Oct 22, 20250.190.190.190.190.19-3.50%2
Oct 20, 20250.200.200.200.200.203.63%1
Oct 17, 20250.200.200.190.190.19-0.52%105
Oct 16, 20250.200.200.190.190.19-2.02%143
Oct 15, 20250.190.200.190.200.206.45%102
Oct 14, 20250.190.190.190.190.191.09%120
Oct 13, 20250.180.200.180.180.18-12.38%1,602
Oct 10, 20250.210.210.210.210.21-3
Oct 9, 20250.200.210.200.210.21-1.87%81
Oct 8, 20250.200.210.200.210.21-2,898
Oct 7, 20250.200.210.200.210.211.90%110
Oct 6, 20250.200.220.200.210.215.00%792
Oct 3, 20250.220.230.200.200.20-10.71%5,420
Oct 2, 20250.220.220.220.220.221.82%204
Oct 1, 20250.220.220.220.220.22-44
Sep 30, 20250.220.220.220.220.224.76%59
Sep 29, 20250.210.210.210.210.210.96%344
Sep 25, 20250.210.210.210.210.21-7.96%5
Sep 24, 20250.230.230.230.230.23-1
Sep 23, 20250.210.230.210.230.236.60%460
Sep 22, 20250.210.210.210.210.21-1.85%74
Sep 19, 20250.220.220.220.220.22-100
Sep 18, 20250.210.220.210.220.22-270
Sep 16, 20250.220.220.220.220.22-1.82%43
Sep 12, 20250.220.220.220.220.221.85%50
Sep 11, 20250.220.220.220.220.223.85%301
Sep 10, 20250.210.210.210.210.21-2.80%118
Sep 8, 20250.210.210.210.210.212.88%50
Sep 5, 20250.220.220.210.210.210.97%859
Sep 3, 20250.210.210.210.210.21-8.85%25
Sep 1, 20250.200.230.200.230.232.73%10,050
Aug 29, 20250.220.220.220.220.22-3.51%40
Aug 28, 20250.220.230.220.230.234.59%397
Aug 27, 20250.230.230.220.220.220.93%85
Aug 26, 20250.220.220.220.220.22-10
Aug 25, 20250.220.220.220.220.22-6.09%100
Aug 22, 20250.230.230.230.230.23-260
Aug 21, 20250.230.230.230.230.23-1,287
Aug 19, 20250.230.230.230.230.23-0.86%233
Aug 18, 20250.230.230.230.230.231.75%323
Aug 15, 20250.220.230.220.230.23-150
Aug 12, 20250.230.230.230.230.23-130
Aug 8, 20250.230.230.230.230.23-0.87%42
Aug 6, 20250.230.230.230.230.23-302
Aug 5, 20250.230.230.220.230.23-240
Aug 4, 20250.230.230.220.230.23-4.17%1,745
Aug 1, 20250.250.260.240.240.24-4.00%306
Jul 31, 20250.230.250.230.250.25-1.57%160