Skip to main content
logo
Punktid Technologies AS (TAL:PNKTD)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.0820
0.00 (0.00%)
At close: Jun 29, 2026

Punktid Technologies AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20260.080.080.080.080.08-35
Jun 26, 20260.100.100.080.080.08-21.90%1,142
Jun 25, 20260.100.110.100.110.11-1,000
Jun 22, 20260.110.110.110.110.110.96%185
Jun 19, 20260.110.110.100.100.10-0.95%208
Jun 18, 20260.110.110.110.110.115.00%110
Jun 17, 20260.110.110.100.100.10-4.76%139
Jun 16, 20260.110.110.110.110.11-83
Jun 15, 20260.110.110.100.110.11-119
Jun 12, 20260.110.110.110.110.115.00%14
Jun 11, 20260.100.100.100.100.10-4.76%254
Jun 10, 20260.100.110.100.110.113.96%277
Jun 9, 20260.110.110.100.100.10-4.72%372
Jun 8, 20260.110.110.100.110.11-263
Jun 5, 20260.100.110.100.110.11-224
Jun 4, 20260.110.110.100.110.11-122
Jun 3, 20260.110.110.100.110.116.00%344
Jun 2, 20260.110.110.100.100.10-5.66%4,695
Jun 1, 20260.120.120.110.110.11-7.83%26
May 29, 20260.120.120.120.120.12-3.36%21
May 28, 20260.110.120.110.120.128.18%1,257
May 27, 20260.110.110.110.110.11-2.65%2,380
May 26, 20260.110.110.110.110.11-238
May 25, 20260.120.120.110.110.11-1.74%220
May 22, 20260.120.120.120.120.12-11
May 21, 20260.110.120.110.120.124.55%200
May 20, 20260.110.110.110.110.11-2.65%1,867
May 19, 20260.120.120.110.110.11-166
May 18, 20260.120.120.110.110.11-1.74%102
May 15, 20260.110.130.110.120.12-9.45%592
May 13, 20260.120.130.110.130.13-0.78%758
May 12, 20260.110.130.110.130.13-3.76%1,526
May 11, 20260.120.130.120.130.132.31%757
May 8, 20260.130.130.130.130.13-0.76%1,126
May 7, 20260.130.130.130.130.13-4.38%378
May 5, 20260.130.140.130.140.145.38%267
Apr 30, 20260.130.130.130.130.13-738
Apr 29, 20260.130.130.130.130.136.56%112
Apr 28, 20260.130.130.120.120.12-10.29%892
Apr 27, 20260.130.140.130.140.144.62%116
Apr 24, 20260.130.130.130.130.13-14
Apr 23, 20260.130.130.130.130.13-35
Apr 22, 20260.130.130.130.130.13-286
Apr 21, 20260.140.140.130.130.13-3.70%392
Apr 20, 20260.130.140.130.140.145.47%316
Apr 16, 20260.140.140.130.130.13-4.48%107
Apr 15, 20260.120.130.120.130.133.08%197
Apr 14, 20260.140.140.130.130.13-54
Apr 10, 20260.120.140.120.130.13-58
Apr 9, 20260.130.150.120.130.13-695