Skip to main content
logo
Punktid Technologies AS (TAL:PNKTD)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.0400
+0.0100 (33.33%)
At close: Sep 17, 2026

Punktid Technologies AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.050.060.040.040.04-5.00%950
Sep 17, 20260.040.040.040.040.0433.33%1
Sep 16, 20260.050.050.020.030.03-57.14%5,007
Sep 15, 20260.070.070.070.070.07-36.36%95
Sep 11, 20260.050.110.050.110.1157.14%1,082
Sep 10, 20260.030.070.030.070.07133.33%2,190
Sep 9, 20260.040.050.030.030.03-21.05%8,551
Sep 8, 20260.070.070.040.040.04-51.90%2,126
Sep 7, 20260.080.080.080.080.08-1.25%350
Sep 3, 20260.080.080.080.080.08-100
Sep 2, 20260.080.080.080.080.08-4.76%300
Aug 31, 20260.080.090.080.080.085.00%85
Aug 26, 20260.080.080.080.080.08-60
Aug 24, 20260.080.080.080.080.08-5.88%10
Aug 21, 20260.080.090.080.090.09-1.16%620
Aug 18, 20260.080.090.080.090.0910.26%871
Aug 17, 20260.080.080.080.080.08-2.50%21
Aug 14, 20260.080.080.080.080.08-4.76%200
Aug 13, 20260.080.080.080.080.085.00%128
Aug 12, 20260.080.080.080.080.082.56%50
Aug 7, 20260.080.080.080.080.08-7.14%361
Aug 5, 20260.080.080.080.080.08-1.18%3
Aug 4, 20260.080.090.080.090.09-36
Jul 31, 20260.080.090.080.090.098.97%809
Jul 29, 20260.080.080.080.080.08-9.30%20
Jul 28, 20260.080.090.080.090.09-2.27%201
Jul 20, 20260.090.090.090.090.0912.82%400
Jul 17, 20260.080.080.080.080.081.30%200
Jul 16, 20260.080.080.080.080.08-3.75%705
Jul 15, 20260.080.080.080.080.08-2.44%505
Jul 14, 20260.080.090.080.080.081.23%205
Jul 13, 20260.080.080.080.080.08-10.00%222
Jul 9, 20260.090.090.090.090.09-555
Jul 8, 20260.080.090.080.090.0911.11%1,162
Jul 7, 20260.090.100.080.080.08-8.99%5,775
Jul 6, 20260.090.100.080.090.0912.66%613
Jul 3, 20260.080.080.080.080.08-19.39%1,124
Jul 2, 20260.100.100.100.100.1024.05%3
Jul 1, 20260.100.100.080.080.082.60%34
Jun 30, 20260.080.100.080.080.08-6.10%625
Jun 29, 20260.080.080.080.080.08-35
Jun 26, 20260.100.100.080.080.08-21.90%1,142
Jun 25, 20260.100.110.100.110.11-1,000
Jun 22, 20260.110.110.110.110.110.96%185
Jun 19, 20260.110.110.100.100.10-0.95%208
Jun 18, 20260.110.110.110.110.115.00%110
Jun 17, 20260.110.110.100.100.10-4.76%139
Jun 16, 20260.110.110.110.110.11-83
Jun 15, 20260.110.110.100.110.11-119
Jun 12, 20260.110.110.110.110.115.00%14