Skip to main content
logo
AS PRFoods (TAL:PRF1T)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.0580
-0.0010 (-1.69%)
At close: Jul 31, 2025

AS PRFoods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.060.060.060.060.06-1.69%8,417
Jul 30, 20250.060.060.060.060.06-1.67%15,249
Jul 29, 20250.060.060.060.060.061.69%12,309
Jul 28, 20250.060.060.060.060.06-7.81%17,542
Jul 25, 20250.060.060.060.060.0614.29%46
Jul 24, 20250.060.060.060.060.061.82%38,335
Jul 23, 20250.060.060.050.060.06-1.43%2,090
Jul 22, 20250.050.060.050.060.062.57%15,486
Jul 21, 20250.050.050.050.050.052.64%627
Jul 18, 20250.050.050.050.050.051.92%3,260
Jul 17, 20250.050.050.050.050.05-2.99%1,259
Jul 16, 20250.050.050.050.050.05-0.37%2,462
Jul 15, 20250.050.050.050.050.05-3,577
Jul 14, 20250.050.050.050.050.051.89%19,158
Jul 11, 20250.050.050.050.050.050.76%5,225
Jul 10, 20250.050.050.050.050.05-3,373
Jul 9, 20250.050.050.050.050.050.77%51,535
Jul 8, 20250.050.050.050.050.053.59%14,706
Jul 7, 20250.050.050.050.050.05-1.95%60,316
Jul 4, 20250.050.050.050.050.05-1.54%2,616
Jul 3, 20250.050.050.050.050.05-34,092
Jul 2, 20250.050.050.050.050.05-15,410
Jul 1, 20250.050.050.050.050.05-1.89%65,207
Jun 30, 20250.060.060.050.050.054.33%113,218
Jun 27, 20250.050.050.050.050.05-3.42%94,055
Jun 26, 20250.050.050.050.050.05-0.75%62,939
Jun 25, 20250.050.050.050.050.053.92%62,790
Jun 20, 20250.050.050.050.050.052.00%6,421
Jun 19, 20250.050.050.050.050.052.04%5,528
Jun 18, 20250.050.050.050.050.05-1.21%5,838
Jun 17, 20250.050.050.050.050.05-0.40%5,567
Jun 16, 20250.050.050.050.050.050.40%4,727
Jun 13, 20250.050.050.050.050.05-0.80%15,819
Jun 12, 20250.050.050.050.050.05-8,207
Jun 11, 20250.050.050.050.050.05-3.47%27,756
Jun 10, 20250.050.050.050.050.051.17%1,332
Jun 9, 20250.050.050.050.050.05-1.16%11,608
Jun 6, 20250.050.050.050.050.05-0.38%1,168
Jun 5, 20250.050.050.050.050.050.39%1,345
Jun 4, 20250.050.050.050.050.05-4,589
Jun 3, 20250.050.050.050.050.05-1,558
Jun 2, 20250.050.050.050.050.053.60%6,415
May 30, 20250.050.050.050.050.05-1.19%18,553
May 28, 20250.050.050.050.050.05-2.69%6,840
May 27, 20250.050.050.050.050.051.96%5,535
May 26, 20250.050.050.050.050.05-1.92%4,835
May 23, 20250.050.050.050.050.054.00%9,278
May 22, 20250.060.060.050.050.05-5.66%36,600
May 21, 20250.050.050.050.050.051.92%7,284
May 20, 20250.050.050.050.050.05-3.70%44,067