AS PRFoods (TAL:PRF1T)
0.0590
0.00 (0.00%)
At close: Sep 30, 2025
AS PRFoods Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,230 |
Sep 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 28,351 |
Sep 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,111 |
Sep 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,808 |
Sep 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.37% | 7,631 |
Sep 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.11% | 4,160 |
Sep 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.06% | 816 |
Sep 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,133 |
Sep 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.56% | 4,017 |
Sep 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.40% | 2,942 |
Sep 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.39% | 5,881 |
Sep 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.72% | 12,572 |
Sep 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.05% | 8,376 |
Sep 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,544 |
Sep 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.14% | 2,813 |
Sep 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,461 |
Sep 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,780 |
Sep 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.43% | 2,620 |
Sep 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.69% | 5,204 |
Sep 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.36% | 3,216 |
Sep 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.16% | 4,267 |
Aug 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.06% | 9,495 |
Aug 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.08% | 3,858 |
Aug 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.05% | 1,034 |
Aug 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.72% | 2,008 |
Aug 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.31% | 13,529 |
Aug 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,184 |
Aug 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 497 |
Aug 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.02% | 1,268 |
Aug 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.30% | 896 |
Aug 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 355 |
Aug 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.66% | 12,240 |
Aug 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.03% | 15,629 |
Aug 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.34% | 1,426 |
Aug 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.68% | 790 |
Aug 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.88% | 5,199 |
Aug 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.21% | 26,168 |
Aug 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.33% | 13,227 |
Aug 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,647 |
Aug 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69% | 4,405 |
Aug 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.72% | 6,269 |
Jul 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.69% | 8,417 |
Jul 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 15,249 |
Jul 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69% | 12,309 |
Jul 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.81% | 17,542 |
Jul 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14.29% | 46 |
Jul 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.82% | 38,335 |
Jul 23, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.43% | 2,090 |
Jul 22, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 2.57% | 15,486 |
Jul 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.64% | 627 |