Skip to main content
logo
AS PRFoods (TAL:PRF1T)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.0562
-0.0014 (-2.43%)
At close: Sep 5, 2025

AS PRFoods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.060.060.060.060.06-2.43%2,620
Sep 3, 20250.060.060.060.060.06-0.69%5,204
Sep 2, 20250.060.060.060.060.06-1.36%3,216
Sep 1, 20250.060.060.060.060.063.16%4,267
Aug 29, 20250.060.060.060.060.06-3.06%9,495
Aug 28, 20250.060.060.060.060.062.08%3,858
Aug 27, 20250.060.060.060.060.061.05%1,034
Aug 26, 20250.060.060.060.060.06-3.72%2,008
Aug 25, 20250.060.060.060.060.06-2.31%13,529
Aug 22, 20250.060.060.060.060.06-3,184
Aug 21, 20250.060.060.060.060.06-497
Aug 19, 20250.060.060.060.060.062.02%1,268
Aug 18, 20250.060.060.060.060.06-2.30%896
Aug 15, 20250.060.060.060.060.06-355
Aug 14, 20250.060.060.060.060.060.66%12,240
Aug 13, 20250.060.060.060.060.062.03%15,629
Aug 12, 20250.060.060.060.060.06-0.34%1,426
Aug 11, 20250.060.060.060.060.060.68%790
Aug 8, 20250.060.060.060.060.066.88%5,199
Aug 7, 20250.060.060.060.060.06-9.21%26,168
Aug 6, 20250.060.060.060.060.061.33%13,227
Aug 5, 20250.060.060.060.060.06-1,647
Aug 4, 20250.060.060.060.060.061.69%4,405
Aug 1, 20250.060.060.060.060.061.72%6,269
Jul 31, 20250.060.060.060.060.06-1.69%8,417
Jul 30, 20250.060.060.060.060.06-1.67%15,249
Jul 29, 20250.060.060.060.060.061.69%12,309
Jul 28, 20250.060.060.060.060.06-7.81%17,542
Jul 25, 20250.060.060.060.060.0614.29%46
Jul 24, 20250.060.060.060.060.061.82%38,335
Jul 23, 20250.060.060.050.060.06-1.43%2,090
Jul 22, 20250.050.060.050.060.062.57%15,486
Jul 21, 20250.050.050.050.050.052.64%627
Jul 18, 20250.050.050.050.050.051.92%3,260
Jul 17, 20250.050.050.050.050.05-2.99%1,259
Jul 16, 20250.050.050.050.050.05-0.37%2,462
Jul 15, 20250.050.050.050.050.05-3,577
Jul 14, 20250.050.050.050.050.051.89%19,158
Jul 11, 20250.050.050.050.050.050.76%5,225
Jul 10, 20250.050.050.050.050.05-3,373
Jul 9, 20250.050.050.050.050.050.77%51,535
Jul 8, 20250.050.050.050.050.053.59%14,706
Jul 7, 20250.050.050.050.050.05-1.95%60,316
Jul 4, 20250.050.050.050.050.05-1.54%2,616
Jul 3, 20250.050.050.050.050.05-34,092
Jul 2, 20250.050.050.050.050.05-15,410
Jul 1, 20250.050.050.050.050.05-1.89%65,207
Jun 30, 20250.060.060.050.050.054.33%113,218
Jun 27, 20250.050.050.050.050.05-3.42%94,055
Jun 26, 20250.050.050.050.050.05-0.75%62,939