Skip to main content
logo
AS PRFoods (TAL:PRF1T)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.0688
-0.0002 (-0.29%)
At close: Apr 28, 2026

AS PRFoods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.070.070.070.07-0.29%6,938
Apr 27, 20260.070.070.070.070.071.47%965
Apr 24, 20260.070.070.070.070.07-1,000
Apr 23, 20260.070.070.070.070.07-2.86%1,726
Apr 22, 20260.070.070.070.070.071.45%1,254
Apr 21, 20260.070.070.070.070.07-65
Apr 20, 20260.070.070.070.070.07-1.43%522
Apr 17, 20260.070.070.070.070.07-5,365
Apr 16, 20260.070.070.070.070.074.48%149
Apr 15, 20260.070.070.070.070.07-4.29%1,609
Apr 14, 20260.070.070.070.070.076.06%1,030
Apr 13, 20260.070.070.070.070.07-8.33%1,200
Apr 9, 20260.070.070.070.070.072.86%630
Apr 8, 20260.060.070.060.070.077.69%7,707
Apr 7, 20260.070.070.060.070.07-8.45%9,591
Apr 2, 20260.070.070.070.070.071.43%1,264
Apr 1, 20260.070.070.070.070.07-1.41%546
Mar 31, 20260.070.070.070.070.07-1.39%6,001
Mar 30, 20260.070.070.070.070.07-1.37%4,099
Mar 27, 20260.070.070.070.070.07-2.67%4,317
Mar 26, 20260.070.080.070.080.08-4,971
Mar 25, 20260.080.080.080.080.08-1,000
Mar 24, 20260.070.080.070.080.084.17%3,008
Mar 23, 20260.080.080.070.070.07-5.26%1,307
Mar 20, 20260.080.080.080.080.081.33%130
Mar 19, 20260.080.080.070.080.08-2.60%2,917
Mar 18, 20260.080.080.080.080.080.26%850
Mar 17, 20260.080.080.070.080.082.40%1,121
Mar 16, 20260.080.080.080.080.08-2,024
Mar 13, 20260.080.080.080.080.08-2.60%1,560
Mar 12, 20260.080.080.080.080.082.67%3,782
Mar 11, 20260.080.080.080.080.081.08%1,011
Mar 10, 20260.080.080.070.070.07-3.64%2,186
Mar 9, 20260.080.080.080.080.08-2,302
Mar 6, 20260.080.080.070.080.080.52%1,711
Mar 5, 20260.080.080.080.080.082.13%2,689
Mar 4, 20260.080.080.080.080.08-783
Mar 3, 20260.080.080.080.080.08-3,631
Mar 2, 20260.080.080.070.080.08-6.02%2,245
Feb 27, 20260.080.080.080.080.08-0.25%9,261
Feb 26, 20260.080.080.080.080.08-1.23%1,693
Feb 25, 20260.080.080.080.080.08-0.98%1,002
Feb 23, 20260.080.080.080.080.085.14%2,703
Feb 20, 20260.080.080.080.080.08-184
Feb 19, 20260.080.080.080.080.08-1.27%6,008
Feb 18, 20260.080.080.080.080.08-1,452
Feb 17, 20260.080.080.080.080.08-0.25%1,625
Feb 16, 20260.080.080.080.080.08-1.25%152
Feb 13, 20260.080.080.080.080.08-2,780
Feb 12, 20260.080.080.080.080.08-1.23%13,731