Primostar Group AS (TAL:PRIMO)
Estonia · Delayed Price · Currency is EUR 3.720
0.00 (0.00%)
At close: Jun 25, 2026
Primostar Group AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 3.80 | 3.80 | 3.72 | 3.72 | 3.72 | -2.11% | 160 |
| Jun 19, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | 7 |
| Jun 12, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 1 |
| Jun 11, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 8 |
| Jun 4, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 86 |
| Jun 3, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 50 |
| Jun 1, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 13 |
| May 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 121 |
| May 25, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.04% | 1 |
| May 21, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2.12% | 10 |
| May 20, 2026 | 3.70 | 3.78 | 3.70 | 3.78 | 3.78 | 2.16% | 60 |
| May 19, 2026 | 3.86 | 3.86 | 3.70 | 3.70 | 3.70 | -1.07% | 115 |
| May 18, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | -3.61% | 45 |
| May 15, 2026 | 3.76 | 3.88 | 3.76 | 3.88 | 3.88 | 3.19% | 403 |
| May 11, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -3.59% | 21 |
| May 8, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.52% | 50 |
| May 5, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 3.19% | 10 |
| May 4, 2026 | 3.80 | 3.80 | 3.74 | 3.76 | 3.76 | -3.59% | 180 |
| Apr 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 4 |
| Apr 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.01% | 20 |
| Apr 13, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 13 |
| Apr 10, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | -0.50% | 12 |
| Apr 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 5 |
| Apr 2, 2026 | 3.70 | 4.04 | 3.66 | 4.00 | 4.00 | 8.11% | 81 |
| Apr 1, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 19 |
| Mar 31, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 160 |
| Mar 30, 2026 | 3.74 | 3.74 | 3.70 | 3.70 | 3.70 | -8.42% | 14 |
| Mar 26, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 6.32% | 1 |
| Mar 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 30 |
| Mar 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 22 |
| Mar 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 300 |
| Mar 20, 2026 | 3.62 | 3.80 | 3.62 | 3.80 | 3.80 | 5.56% | 41 |
| Mar 18, 2026 | 3.78 | 3.78 | 3.60 | 3.60 | 3.60 | -1.64% | 150 |
| Mar 17, 2026 | 3.80 | 3.80 | 3.66 | 3.66 | 3.66 | -6.15% | 148 |
| Mar 16, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 4 |
| Mar 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.63% | 6 |
| Mar 11, 2026 | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | -2.56% | 60 |
| Mar 6, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 131 |
| Mar 4, 2026 | 3.92 | 3.92 | 3.90 | 3.90 | 3.90 | -3.94% | 101 |
| Feb 27, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 6.84% | 6 |
| Feb 20, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -6.86% | 19 |
| Feb 19, 2026 | 3.98 | 4.10 | 3.98 | 4.08 | 4.08 | 4.62% | 34 |
| Feb 18, 2026 | 3.74 | 3.90 | 3.62 | 3.90 | 3.90 | -6.70% | 167 |
| Feb 17, 2026 | 4.06 | 4.20 | 3.60 | 4.18 | 4.18 | -2.34% | 106 |
| Feb 12, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | 6 |
| Feb 11, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.90% | 2 |
| Feb 10, 2026 | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | -2.33% | 104 |
| Feb 9, 2026 | 4.28 | 4.30 | 4.28 | 4.30 | 4.30 | 4.37% | 5 |
| Feb 6, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -4.19% | 2 |
| Feb 2, 2026 | 4.06 | 4.30 | 4.06 | 4.30 | 4.30 | - | 2 |