Primostar Group AS (TAL:PRIMO)
Estonia · Delayed Price · Currency is EUR 2.880
+0.340 (13.39%)
At close: Aug 7, 2026
Primostar Group AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 2.52 | 2.88 | 2.38 | 2.88 | 2.88 | 13.39% | 891 |
| Aug 6, 2026 | 2.48 | 2.54 | 2.30 | 2.54 | 2.54 | 1.60% | 470 |
| Aug 5, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.81% | 40 |
| Jul 31, 2026 | 2.48 | 2.50 | 2.48 | 2.48 | 2.48 | - | 108 |
| Jul 30, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -3.88% | 130 |
| Jul 29, 2026 | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | 3.20% | 10 |
| Jul 28, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.81% | 102 |
| Jul 27, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | 15 |
| Jul 24, 2026 | 2.34 | 2.50 | 2.34 | 2.50 | 2.50 | 10.62% | 77 |
| Jul 17, 2026 | 2.66 | 2.66 | 2.26 | 2.26 | 2.26 | -15.04% | 55 |
| Jul 16, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 17.70% | 40 |
| Jul 15, 2026 | 1.67 | 3.20 | 1.67 | 2.26 | 2.26 | -24.67% | 1,279 |
| Jul 14, 2026 | 2.00 | 3.58 | 2.00 | 3.00 | 3.00 | -14.29% | 616 |
| Jul 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 12.90% | 10 |
| Jul 10, 2026 | 2.52 | 3.58 | 2.52 | 3.10 | 3.10 | -14.36% | 582 |
| Jul 8, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | 134 |
| Jul 3, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.16% | 39 |
| Jul 1, 2026 | 3.72 | 3.72 | 3.70 | 3.70 | 3.70 | -0.54% | 70 |
| Jun 25, 2026 | 3.80 | 3.80 | 3.72 | 3.72 | 3.72 | -2.11% | 160 |
| Jun 19, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | 7 |
| Jun 12, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 1 |
| Jun 11, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 8 |
| Jun 4, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 86 |
| Jun 3, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 50 |
| Jun 1, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 13 |
| May 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 121 |
| May 25, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.04% | 1 |
| May 21, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2.12% | 10 |
| May 20, 2026 | 3.70 | 3.78 | 3.70 | 3.78 | 3.78 | 2.16% | 60 |
| May 19, 2026 | 3.86 | 3.86 | 3.70 | 3.70 | 3.70 | -1.07% | 115 |
| May 18, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | -3.61% | 45 |
| May 15, 2026 | 3.76 | 3.88 | 3.76 | 3.88 | 3.88 | 3.19% | 403 |
| May 11, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -3.59% | 21 |
| May 8, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.52% | 50 |
| May 5, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 3.19% | 10 |
| May 4, 2026 | 3.80 | 3.80 | 3.74 | 3.76 | 3.76 | -3.59% | 180 |
| Apr 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 4 |
| Apr 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.01% | 20 |
| Apr 13, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 13 |
| Apr 10, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | -0.50% | 12 |
| Apr 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 5 |
| Apr 2, 2026 | 3.70 | 4.04 | 3.66 | 4.00 | 4.00 | 8.11% | 81 |
| Apr 1, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 19 |
| Mar 31, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 160 |
| Mar 30, 2026 | 3.74 | 3.74 | 3.70 | 3.70 | 3.70 | -8.42% | 14 |
| Mar 26, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 6.32% | 1 |
| Mar 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 30 |
| Mar 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 22 |
| Mar 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 300 |
| Mar 20, 2026 | 3.62 | 3.80 | 3.62 | 3.80 | 3.80 | 5.56% | 41 |