Saunum Group AS (TAL:SAUNA)
Estonia · Delayed Price · Currency is EUR 2.890
-0.020 (-0.69%)
At close: Oct 1, 2025
Saunum Group AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 2.86 | 2.91 | 2.81 | 2.91 | 2.91 | 1.75% | 304 |
| Sep 29, 2025 | 2.86 | 2.87 | 2.86 | 2.86 | 2.86 | -2.39% | 15 |
| Sep 26, 2025 | 2.85 | 2.93 | 2.85 | 2.93 | 2.93 | 1.38% | 267 |
| Sep 25, 2025 | 2.98 | 2.98 | 2.80 | 2.89 | 2.89 | -3.34% | 479 |
| Sep 24, 2025 | 2.95 | 2.99 | 2.90 | 2.99 | 2.99 | 3.10% | 45 |
| Sep 23, 2025 | 2.88 | 2.93 | 2.88 | 2.90 | 2.90 | 1.40% | 23 |
| Sep 22, 2025 | 2.90 | 2.93 | 2.81 | 2.86 | 2.86 | -0.35% | 626 |
| Sep 19, 2025 | 3.00 | 3.00 | 2.71 | 2.87 | 2.87 | -4.01% | 649 |
| Sep 18, 2025 | 2.99 | 2.99 | 2.97 | 2.99 | 2.99 | -0.33% | 129 |
| Sep 17, 2025 | 3.03 | 3.04 | 3.00 | 3.00 | 3.00 | -1.96% | 696 |
| Sep 15, 2025 | 3.08 | 3.08 | 3.05 | 3.06 | 3.06 | -3.16% | 637 |
| Sep 12, 2025 | 3.10 | 3.16 | 3.05 | 3.16 | 3.16 | 1.94% | 105 |
| Sep 11, 2025 | 3.11 | 3.11 | 3.10 | 3.10 | 3.10 | -3.43% | 201 |
| Sep 10, 2025 | 3.21 | 3.21 | 3.04 | 3.21 | 3.21 | - | 52 |
| Sep 9, 2025 | 3.25 | 3.28 | 3.21 | 3.21 | 3.21 | -3.60% | 698 |
| Sep 8, 2025 | 3.33 | 3.33 | 3.23 | 3.33 | 3.33 | - | 272 |
| Sep 5, 2025 | 3.29 | 3.33 | 3.29 | 3.33 | 3.33 | - | 69 |
| Sep 4, 2025 | 3.42 | 3.42 | 3.32 | 3.33 | 3.33 | -2.63% | 1,240 |
| Sep 3, 2025 | 3.45 | 3.45 | 3.40 | 3.42 | 3.42 | 2.09% | 424 |
| Sep 2, 2025 | 3.20 | 3.45 | 3.20 | 3.35 | 3.35 | 5.35% | 1,237 |
| Sep 1, 2025 | 3.19 | 3.24 | 3.16 | 3.18 | 3.18 | 1.60% | 150 |
| Aug 29, 2025 | 2.99 | 3.31 | 2.99 | 3.13 | 3.13 | 4.33% | 1,993 |
| Aug 28, 2025 | 2.90 | 3.00 | 2.70 | 3.00 | 3.00 | 2.74% | 863 |
| Aug 27, 2025 | 2.95 | 2.95 | 2.92 | 2.92 | 2.92 | -2.67% | 146 |
| Aug 25, 2025 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | - | 60 |
| Aug 22, 2025 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -1.96% | 928 |
| Aug 21, 2025 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | -1.92% | 104 |
| Aug 19, 2025 | 3.10 | 3.12 | 3.00 | 3.12 | 3.12 | 0.65% | 806 |
| Aug 18, 2025 | 3.04 | 3.12 | 3.04 | 3.10 | 3.10 | -0.96% | 306 |
| Aug 15, 2025 | 3.10 | 3.13 | 3.10 | 3.13 | 3.13 | 0.97% | 17 |
| Aug 14, 2025 | 3.13 | 3.15 | 3.09 | 3.10 | 3.10 | -0.96% | 38 |
| Aug 13, 2025 | 3.07 | 3.13 | 3.07 | 3.13 | 3.13 | -0.63% | 34 |
| Aug 12, 2025 | 3.14 | 3.16 | 3.02 | 3.15 | 3.15 | -2.17% | 427 |
| Aug 11, 2025 | 3.19 | 3.24 | 3.17 | 3.22 | 3.22 | -0.92% | 142 |
| Aug 8, 2025 | 3.18 | 3.25 | 3.18 | 3.25 | 3.25 | - | 21 |
| Aug 7, 2025 | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | - | 5 |
| Aug 6, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.91% | 20 |
| Aug 5, 2025 | 3.31 | 3.40 | 3.24 | 3.28 | 3.28 | 0.92% | 35 |
| Aug 4, 2025 | 3.27 | 3.35 | 3.25 | 3.25 | 3.25 | -0.61% | 342 |
| Aug 1, 2025 | 3.40 | 3.40 | 3.27 | 3.27 | 3.27 | -6.30% | 4,038 |
| Jul 31, 2025 | 3.22 | 3.56 | 3.22 | 3.49 | 3.49 | 8.39% | 1,343 |
| Jul 30, 2025 | 3.27 | 3.27 | 3.22 | 3.22 | 3.22 | -0.92% | 56 |
| Jul 29, 2025 | 3.22 | 3.25 | 3.22 | 3.25 | 3.25 | 0.93% | 324 |
| Jul 28, 2025 | 3.22 | 3.22 | 3.17 | 3.22 | 3.22 | -0.92% | 358 |
| Jul 25, 2025 | 3.25 | 3.30 | 3.24 | 3.25 | 3.25 | - | 852 |
| Jul 24, 2025 | 3.26 | 3.28 | 3.25 | 3.25 | 3.25 | -0.31% | 142 |
| Jul 23, 2025 | 3.35 | 3.35 | 3.26 | 3.26 | 3.26 | -2.69% | 186 |
| Jul 22, 2025 | 3.30 | 3.35 | 3.18 | 3.35 | 3.35 | 0.30% | 426 |
| Jul 21, 2025 | 3.16 | 3.38 | 3.16 | 3.34 | 3.34 | 3.41% | 589 |
| Jul 18, 2025 | 3.20 | 3.24 | 3.20 | 3.23 | 3.23 | 0.94% | 501 |