Skip to main content
logo
Saunum Group AS (TAL:SAUNA)
Estonia flag Estonia · Delayed Price · Currency is EUR
2.670
0.00 (0.00%)
At close: Apr 7, 2026

Saunum Group AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 20262.682.682.662.672.67-0.37%211
Apr 2, 20262.682.692.672.682.68-2.19%34
Apr 1, 20262.652.752.652.742.743.40%17
Mar 31, 20262.702.702.652.652.65-1.49%467
Mar 30, 20262.692.702.682.692.69-0.74%118
Mar 27, 20262.762.762.712.712.71-1.81%318
Mar 26, 20262.802.802.762.762.76-2.13%22
Mar 25, 20262.802.892.762.822.821.44%2,753
Mar 24, 20262.742.812.722.782.781.46%1,494
Mar 23, 20262.682.742.682.742.74-0.36%287
Mar 20, 20262.732.752.602.752.750.36%570
Mar 19, 20262.702.802.702.742.741.86%1,927
Mar 18, 20262.702.702.692.692.69-0.37%74
Mar 17, 20262.702.702.702.702.700.37%18
Mar 16, 20262.682.702.682.692.69-163
Mar 13, 20262.662.692.662.692.69-426
Mar 12, 20262.672.692.672.692.690.37%122
Mar 11, 20262.692.692.662.682.68-0.37%107
Mar 10, 20262.662.692.662.692.69-0.37%37
Mar 9, 20262.682.702.662.702.70-1.46%282
Mar 6, 20262.702.742.672.742.741.48%79
Mar 5, 20262.692.702.672.702.70-30
Mar 4, 20262.702.702.672.702.700.37%29
Mar 3, 20262.702.702.662.692.690.37%110
Mar 2, 20262.672.702.672.682.68-1.47%11
Feb 27, 20262.662.722.662.722.721.87%110
Feb 26, 20262.692.702.652.672.67-0.74%234
Feb 25, 20262.752.752.692.692.69-2.18%53
Feb 23, 20262.732.752.692.752.75-52
Feb 20, 20262.762.772.732.752.75-0.36%44
Feb 19, 20262.752.762.652.762.76-0.36%882
Feb 18, 20262.742.782.702.772.770.73%352
Feb 17, 20262.772.792.752.752.75-0.72%93
Feb 16, 20262.702.772.702.772.77-0.36%84
Feb 13, 20262.792.792.702.782.780.36%792
Feb 12, 20262.792.792.772.772.77-130
Feb 11, 20262.762.792.762.772.770.36%67
Feb 10, 20262.792.792.762.762.76-2.13%330
Feb 9, 20262.782.832.772.822.820.71%196
Feb 6, 20262.842.842.782.802.80-1.41%119
Feb 5, 20262.812.852.802.842.841.07%135
Feb 4, 20262.852.872.702.812.81-1.40%852
Feb 3, 20262.872.882.852.852.85-0.70%72
Feb 2, 20262.902.902.842.872.87-1.03%316
Jan 30, 20262.782.942.762.902.905.07%1,498
Jan 29, 20262.762.782.722.762.76-257
Jan 28, 20262.752.762.732.762.760.73%95
Jan 27, 20262.762.762.742.742.74-1.08%28
Jan 26, 20262.752.772.722.772.770.73%195
Jan 23, 20262.772.782.752.752.75-60