Skip to main content
logo
Saunum Group AS (TAL:SAUNA)
Estonia flag Estonia · Delayed Price · Currency is EUR
2.930
+0.080 (2.81%)
At close: Dec 2, 2025

Saunum Group AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 20252.802.952.802.932.932.81%922
Dec 1, 20252.782.852.782.852.852.89%15
Nov 28, 20252.782.832.772.772.77-1.07%492
Nov 27, 20252.802.802.802.802.801.45%40
Nov 26, 20252.662.792.662.762.76-1.78%483
Nov 25, 20252.822.822.802.812.81-18
Nov 24, 20252.852.852.812.812.81-1.40%205
Nov 21, 20252.902.902.822.852.85-0.70%1,093
Nov 20, 20252.862.872.862.872.87-3.69%216
Nov 19, 20253.003.002.872.982.98-1.00%2,163
Nov 18, 20253.003.063.003.013.012.38%1,057
Nov 17, 20252.952.952.942.942.940.34%60
Nov 14, 20252.922.952.912.932.93-0.34%42
Nov 13, 20252.942.952.942.942.941.38%41
Nov 12, 20252.942.942.902.902.90-132
Nov 11, 20252.912.942.902.902.90-3.01%841
Nov 10, 20252.973.002.972.992.991.01%157
Nov 7, 20252.892.962.862.962.963.86%535
Nov 6, 20252.842.862.802.852.851.79%345
Nov 5, 20252.752.812.752.802.804.09%2,058
Nov 4, 20252.702.702.652.692.69-79
Nov 3, 20252.702.702.682.692.69-0.37%32
Oct 31, 20252.702.702.702.702.70-26
Oct 30, 20252.702.702.702.702.701.12%70
Oct 29, 20252.672.702.672.672.67-0.74%60
Oct 28, 20252.672.692.652.692.69-0.37%117
Oct 27, 20252.712.712.702.702.701.50%17
Oct 24, 20252.672.702.662.662.66-0.37%347
Oct 23, 20252.702.702.672.672.67-1.11%663
Oct 22, 20252.772.772.672.702.70-2.88%95
Oct 21, 20252.682.782.672.782.783.73%258
Oct 20, 20252.712.732.682.682.68-1.11%128
Oct 17, 20252.702.712.702.712.710.37%25
Oct 16, 20252.702.782.682.702.701.12%312
Oct 15, 20252.702.702.672.672.67-1.48%419
Oct 14, 20252.782.782.712.712.71-2.87%265
Oct 13, 20252.792.842.772.792.79-398
Oct 10, 20252.842.842.772.792.79-1.41%76
Oct 9, 20252.772.852.752.832.832.91%155
Oct 8, 20252.802.862.752.752.75-2.14%271
Oct 7, 20252.792.812.702.812.810.72%849
Oct 6, 20252.862.862.792.792.79-2.45%180
Oct 3, 20252.882.882.812.862.86-0.35%25
Oct 2, 20252.832.872.832.872.87-0.69%8
Oct 1, 20252.912.912.832.892.89-0.69%223
Sep 30, 20252.862.912.812.912.911.75%304
Sep 29, 20252.862.872.862.862.86-2.39%15
Sep 26, 20252.852.932.852.932.931.38%267
Sep 25, 20252.982.982.802.892.89-3.34%479
Sep 24, 20252.952.992.902.992.993.10%45