Saunum Group AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	2.87	2.87	2.84	2.84	2.84	-2.07%	231
Jan 9, 2026	2.89	2.90	2.88	2.90	2.90	0.35%	128
Jan 8, 2026	2.85	2.89	2.85	2.89	2.89	1.05%	81
Jan 7, 2026	2.90	2.90	2.86	2.86	2.86	0.35%	70
Jan 6, 2026	2.85	2.95	2.84	2.85	2.85	-3.39%	76
Jan 5, 2026	2.95	2.95	2.84	2.95	2.95	-	141
Jan 2, 2026	2.86	2.95	2.86	2.95	2.95	3.15%	1,306
Dec 30, 2025	2.80	2.87	2.79	2.86	2.86	1.42%	537
Dec 29, 2025	2.83	2.83	2.82	2.82	2.82	-1.74%	62
Dec 23, 2025	2.82	2.87	2.80	2.87	2.87	-	58
Dec 22, 2025	2.85	2.87	2.81	2.87	2.87	-0.35%	319
Dec 19, 2025	2.86	2.90	2.85	2.88	2.88	-0.69%	18
Dec 18, 2025	2.90	2.92	2.86	2.90	2.90	-	197
Dec 17, 2025	2.83	2.90	2.83	2.90	2.90	-	31
Dec 16, 2025	2.83	2.90	2.83	2.90	2.90	-0.68%	20
Dec 15, 2025	2.92	2.92	2.92	2.92	2.92	-	11
Dec 12, 2025	2.84	2.92	2.81	2.92	2.92	2.10%	470
Dec 11, 2025	2.90	2.90	2.85	2.86	2.86	-1.38%	141
Dec 10, 2025	2.86	2.90	2.86	2.90	2.90	1.40%	83
Dec 9, 2025	2.87	2.87	2.86	2.86	2.86	-0.35%	50
Dec 8, 2025	2.87	2.90	2.86	2.87	2.87	-2.38%	98
Dec 5, 2025	2.90	2.94	2.90	2.94	2.94	-	87
Dec 4, 2025	2.89	2.95	2.86	2.94	2.94	-0.34%	199
Dec 3, 2025	2.95	2.98	2.86	2.95	2.95	0.68%	316
Dec 2, 2025	2.80	2.95	2.80	2.93	2.93	2.81%	922
Dec 1, 2025	2.78	2.85	2.78	2.85	2.85	2.89%	15
Nov 28, 2025	2.78	2.83	2.77	2.77	2.77	-1.07%	492
Nov 27, 2025	2.80	2.80	2.80	2.80	2.80	1.45%	40
Nov 26, 2025	2.66	2.79	2.66	2.76	2.76	-1.78%	483
Nov 25, 2025	2.82	2.82	2.80	2.81	2.81	-	18
Nov 24, 2025	2.85	2.85	2.81	2.81	2.81	-1.40%	205
Nov 21, 2025	2.90	2.90	2.82	2.85	2.85	-0.70%	1,093
Nov 20, 2025	2.86	2.87	2.86	2.87	2.87	-3.69%	216
Nov 19, 2025	3.00	3.00	2.87	2.98	2.98	-1.00%	2,163
Nov 18, 2025	3.00	3.06	3.00	3.01	3.01	2.38%	1,057
Nov 17, 2025	2.95	2.95	2.94	2.94	2.94	0.34%	60
Nov 14, 2025	2.92	2.95	2.91	2.93	2.93	-0.34%	42
Nov 13, 2025	2.94	2.95	2.94	2.94	2.94	1.38%	41
Nov 12, 2025	2.94	2.94	2.90	2.90	2.90	-	132
Nov 11, 2025	2.91	2.94	2.90	2.90	2.90	-3.01%	841
Nov 10, 2025	2.97	3.00	2.97	2.99	2.99	1.01%	157
Nov 7, 2025	2.89	2.96	2.86	2.96	2.96	3.86%	535
Nov 6, 2025	2.84	2.86	2.80	2.85	2.85	1.79%	345
Nov 5, 2025	2.75	2.81	2.75	2.80	2.80	4.09%	2,058
Nov 4, 2025	2.70	2.70	2.65	2.69	2.69	-	79
Nov 3, 2025	2.70	2.70	2.68	2.69	2.69	-0.37%	32
Oct 31, 2025	2.70	2.70	2.70	2.70	2.70	-	26
Oct 30, 2025	2.70	2.70	2.70	2.70	2.70	1.12%	70
Oct 29, 2025	2.67	2.70	2.67	2.67	2.67	-0.74%	60
Oct 28, 2025	2.67	2.69	2.65	2.69	2.69	-0.37%	117