Saunum Group AS (TAL:SAUNA)
Estonia flag Estonia · Delayed Price · Currency is EUR
2.670
-0.030 (-1.11%)
At close: Oct 23, 2025

Saunum Group AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.702.702.672.672.67-1.11%663
Oct 22, 20252.772.772.672.702.70-2.88%95
Oct 21, 20252.682.782.672.782.783.73%258
Oct 20, 20252.712.732.682.682.68-1.11%128
Oct 17, 20252.702.712.702.712.710.37%25
Oct 16, 20252.702.782.682.702.701.12%312
Oct 15, 20252.702.702.672.672.67-1.48%419
Oct 14, 20252.782.782.712.712.71-2.87%265
Oct 13, 20252.792.842.772.792.79-398
Oct 10, 20252.842.842.772.792.79-1.41%76
Oct 9, 20252.772.852.752.832.832.91%155
Oct 8, 20252.802.862.752.752.75-2.14%271
Oct 7, 20252.792.812.702.812.810.72%849
Oct 6, 20252.862.862.792.792.79-2.45%180
Oct 3, 20252.882.882.812.862.86-0.35%25
Oct 2, 20252.832.872.832.872.87-0.69%8
Oct 1, 20252.912.912.832.892.89-0.69%223
Sep 30, 20252.862.912.812.912.911.75%304
Sep 29, 20252.862.872.862.862.86-2.39%15
Sep 26, 20252.852.932.852.932.931.38%267
Sep 25, 20252.982.982.802.892.89-3.34%479
Sep 24, 20252.952.992.902.992.993.10%45
Sep 23, 20252.882.932.882.902.901.40%23
Sep 22, 20252.902.932.812.862.86-0.35%626
Sep 19, 20253.003.002.712.872.87-4.01%649
Sep 18, 20252.992.992.972.992.99-0.33%129
Sep 17, 20253.033.043.003.003.00-1.96%696
Sep 15, 20253.083.083.053.063.06-3.16%637
Sep 12, 20253.103.163.053.163.161.94%105
Sep 11, 20253.113.113.103.103.10-3.43%201
Sep 10, 20253.213.213.043.213.21-52
Sep 9, 20253.253.283.213.213.21-3.60%698
Sep 8, 20253.333.333.233.333.33-272
Sep 5, 20253.293.333.293.333.33-69
Sep 4, 20253.423.423.323.333.33-2.63%1,240
Sep 3, 20253.453.453.403.423.422.09%424
Sep 2, 20253.203.453.203.353.355.35%1,237
Sep 1, 20253.193.243.163.183.181.60%150
Aug 29, 20252.993.312.993.133.134.33%1,993
Aug 28, 20252.903.002.703.003.002.74%863
Aug 27, 20252.952.952.922.922.92-2.67%146
Aug 25, 20252.993.002.993.003.00-60
Aug 22, 20253.063.063.003.003.00-1.96%928
Aug 21, 20253.053.063.053.063.06-1.92%104
Aug 19, 20253.103.123.003.123.120.65%806
Aug 18, 20253.043.123.043.103.10-0.96%306
Aug 15, 20253.103.133.103.133.130.97%17
Aug 14, 20253.133.153.093.103.10-0.96%38
Aug 13, 20253.073.133.073.133.13-0.63%34
Aug 12, 20253.143.163.023.153.15-2.17%427