Saunum Group AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	2.75	2.75	2.69	2.69	2.69	-2.18%	53
Feb 23, 2026	2.73	2.75	2.69	2.75	2.75	-	52
Feb 20, 2026	2.76	2.77	2.73	2.75	2.75	-0.36%	44
Feb 19, 2026	2.75	2.76	2.65	2.76	2.76	-0.36%	882
Feb 18, 2026	2.74	2.78	2.70	2.77	2.77	0.73%	352
Feb 17, 2026	2.77	2.79	2.75	2.75	2.75	-0.72%	93
Feb 16, 2026	2.70	2.77	2.70	2.77	2.77	-0.36%	84
Feb 13, 2026	2.79	2.79	2.70	2.78	2.78	0.36%	792
Feb 12, 2026	2.79	2.79	2.77	2.77	2.77	-	130
Feb 11, 2026	2.76	2.79	2.76	2.77	2.77	0.36%	67
Feb 10, 2026	2.79	2.79	2.76	2.76	2.76	-2.13%	330
Feb 9, 2026	2.78	2.83	2.77	2.82	2.82	0.71%	196
Feb 6, 2026	2.84	2.84	2.78	2.80	2.80	-1.41%	119
Feb 5, 2026	2.81	2.85	2.80	2.84	2.84	1.07%	135
Feb 4, 2026	2.85	2.87	2.70	2.81	2.81	-1.40%	852
Feb 3, 2026	2.87	2.88	2.85	2.85	2.85	-0.70%	72
Feb 2, 2026	2.90	2.90	2.84	2.87	2.87	-1.03%	316
Jan 30, 2026	2.78	2.94	2.76	2.90	2.90	5.07%	1,498
Jan 29, 2026	2.76	2.78	2.72	2.76	2.76	-	257
Jan 28, 2026	2.75	2.76	2.73	2.76	2.76	0.73%	95
Jan 27, 2026	2.76	2.76	2.74	2.74	2.74	-1.08%	28
Jan 26, 2026	2.75	2.77	2.72	2.77	2.77	0.73%	195
Jan 23, 2026	2.77	2.78	2.75	2.75	2.75	-	60
Jan 22, 2026	2.78	2.78	2.74	2.75	2.75	-	203
Jan 21, 2026	2.64	2.78	2.64	2.75	2.75	-3.85%	2,782
Jan 20, 2026	2.80	2.86	2.78	2.86	2.86	-0.35%	310
Jan 19, 2026	2.88	2.88	2.78	2.87	2.87	-0.69%	408
Jan 16, 2026	2.86	2.89	2.84	2.89	2.89	0.35%	159
Jan 15, 2026	2.84	2.88	2.84	2.88	2.88	-0.69%	116
Jan 14, 2026	2.90	2.90	2.86	2.90	2.90	-	32
Jan 13, 2026	2.84	2.93	2.84	2.90	2.90	2.11%	401
Jan 12, 2026	2.87	2.87	2.84	2.84	2.84	-2.07%	231
Jan 9, 2026	2.89	2.90	2.88	2.90	2.90	0.35%	128
Jan 8, 2026	2.85	2.89	2.85	2.89	2.89	1.05%	81
Jan 7, 2026	2.90	2.90	2.86	2.86	2.86	0.35%	70
Jan 6, 2026	2.85	2.95	2.84	2.85	2.85	-3.39%	76
Jan 5, 2026	2.95	2.95	2.84	2.95	2.95	-	141
Jan 2, 2026	2.86	2.95	2.86	2.95	2.95	3.15%	1,306
Dec 30, 2025	2.80	2.87	2.79	2.86	2.86	1.42%	537
Dec 29, 2025	2.83	2.83	2.82	2.82	2.82	-1.74%	62
Dec 23, 2025	2.82	2.87	2.80	2.87	2.87	-	58
Dec 22, 2025	2.85	2.87	2.81	2.87	2.87	-0.35%	319
Dec 19, 2025	2.86	2.90	2.85	2.88	2.88	-0.69%	18
Dec 18, 2025	2.90	2.92	2.86	2.90	2.90	-	197
Dec 17, 2025	2.83	2.90	2.83	2.90	2.90	-	31
Dec 16, 2025	2.83	2.90	2.83	2.90	2.90	-0.68%	20
Dec 15, 2025	2.92	2.92	2.92	2.92	2.92	-	11
Dec 12, 2025	2.84	2.92	2.81	2.92	2.92	2.10%	470
Dec 11, 2025	2.90	2.90	2.85	2.86	2.86	-1.38%	141
Dec 10, 2025	2.86	2.90	2.86	2.90	2.90	1.40%	83