Skip to main content
logo
Saunum Group AS (TAL:SAUNA)
Estonia flag Estonia · Delayed Price · Currency is EUR
2.510
-0.040 (-1.57%)
At close: Oct 9, 2026

Saunum Group AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262.522.552.512.512.51-1.57%129
Oct 7, 20262.512.562.512.552.551.59%164
Oct 6, 20262.532.532.512.512.51-0.79%34
Oct 5, 20262.552.552.512.532.53-0.78%650
Oct 2, 20262.632.632.522.552.55-1.54%140
Oct 1, 20262.662.702.592.592.591.97%864
Sep 30, 20262.522.652.502.542.541.20%120
Sep 29, 20262.502.672.502.512.511.21%470
Sep 28, 20262.502.632.482.482.48-0.80%408
Sep 25, 20262.462.502.452.502.500.81%11
Sep 24, 20262.502.522.392.482.480.40%393
Sep 23, 20262.452.502.452.472.47-2,045
Sep 22, 20262.522.522.472.472.47-1.98%372
Sep 21, 20262.562.572.512.522.52-1.95%437
Sep 18, 20262.622.622.572.572.57-1.53%101
Sep 17, 20262.602.632.602.612.610.38%22
Sep 16, 20262.602.602.602.602.60-4
Sep 15, 20262.602.602.602.602.60-2.26%17
Sep 14, 20262.602.662.602.662.662.31%138
Sep 10, 20262.602.602.602.602.600.78%15
Sep 9, 20262.602.602.582.582.58-0.77%81
Sep 8, 20262.652.652.602.602.600.39%41
Sep 7, 20262.622.622.582.592.59-2.63%63
Sep 4, 20262.662.662.662.662.66-31
Sep 3, 20262.662.662.662.662.66-9
Sep 2, 20262.672.752.642.662.66-0.37%209
Sep 1, 20262.652.672.652.672.670.75%12
Aug 31, 20262.672.672.622.652.65-524
Aug 28, 20262.682.682.652.652.65-86
Aug 27, 20262.672.672.652.652.65-232
Aug 26, 20262.682.682.652.652.65-75
Aug 25, 20262.662.662.652.652.65-0.75%140
Aug 24, 20262.682.692.652.672.67-0.37%33
Aug 21, 20262.692.692.682.682.68-1.83%17
Aug 19, 20262.742.742.732.732.73-0.36%6
Aug 18, 20262.702.742.702.742.741.86%200
Aug 17, 20262.672.692.672.692.691.51%121
Aug 13, 20262.652.692.652.652.65-143
Aug 12, 20262.582.652.562.652.652.32%337
Aug 11, 20262.602.602.592.592.59-0.38%63
Aug 10, 20262.582.672.582.602.60-2.62%372
Aug 7, 20262.732.732.662.672.67-3.26%13
Aug 6, 20262.802.802.762.762.76-1.43%63
Aug 5, 20262.812.812.712.802.80-0.36%136
Aug 4, 20262.802.882.802.812.81-0.35%196
Aug 3, 20262.822.902.802.822.829.73%1,763
Jul 31, 20262.582.582.552.572.57-0.39%75
Jul 30, 20262.582.582.532.582.58-236
Jul 29, 20262.602.632.582.582.581.98%133
Jul 28, 20262.632.632.532.532.53-4.17%93