Skip to main content
logo
Saunum Group AS (TAL:SAUNA)
Estonia flag Estonia · Delayed Price · Currency is EUR
2.650
0.00 (0.00%)
At close: Aug 28, 2026

Saunum Group AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20262.682.682.652.652.65-86
Aug 27, 20262.672.672.652.652.65-232
Aug 26, 20262.682.682.652.652.65-75
Aug 25, 20262.662.662.652.652.65-0.75%140
Aug 24, 20262.682.692.652.672.67-0.37%33
Aug 21, 20262.692.692.682.682.68-1.83%17
Aug 19, 20262.742.742.732.732.73-0.36%6
Aug 18, 20262.702.742.702.742.741.86%200
Aug 17, 20262.672.692.672.692.691.51%121
Aug 13, 20262.652.692.652.652.65-143
Aug 12, 20262.582.652.562.652.652.32%337
Aug 11, 20262.602.602.592.592.59-0.38%63
Aug 10, 20262.582.672.582.602.60-2.62%372
Aug 7, 20262.732.732.662.672.67-3.26%13
Aug 6, 20262.802.802.762.762.76-1.43%63
Aug 5, 20262.812.812.712.802.80-0.36%136
Aug 4, 20262.802.882.802.812.81-0.35%196
Aug 3, 20262.822.902.802.822.829.73%1,763
Jul 31, 20262.582.582.552.572.57-0.39%75
Jul 30, 20262.582.582.532.582.58-236
Jul 29, 20262.602.632.582.582.581.98%133
Jul 28, 20262.632.632.532.532.53-4.17%93
Jul 27, 20262.642.642.602.642.64-0.38%299
Jul 24, 20262.672.672.652.652.65-1.12%56
Jul 21, 20262.662.682.662.682.680.37%46
Jul 20, 20262.662.672.652.672.67-104
Jul 17, 20262.692.692.672.672.67-1.11%44
Jul 16, 20262.692.702.692.702.701.50%5
Jul 15, 20262.682.682.662.662.66-0.37%44
Jul 14, 20262.722.722.672.672.67-3.61%83
Jul 13, 20262.752.772.712.772.772.21%8
Jul 10, 20262.742.762.712.712.71-1.81%149
Jul 9, 20262.742.762.702.762.760.73%187
Jul 8, 20262.742.742.742.742.740.37%1
Jul 7, 20262.742.762.722.732.73-1.44%573
Jul 6, 20262.732.792.732.772.774.14%345
Jul 3, 20262.652.742.642.662.660.38%93
Jul 2, 20262.722.802.602.652.65-2.93%823
Jul 1, 20262.622.732.622.732.734.20%90
Jun 30, 20262.752.752.612.622.62-4.73%435
Jun 29, 20262.682.752.672.752.752.61%24
Jun 26, 20262.682.682.652.682.68-481
Jun 25, 20262.772.772.682.682.68-3.25%365
Jun 22, 20262.782.782.772.772.77-0.36%14
Jun 19, 20262.782.782.772.782.780.72%34
Jun 18, 20262.772.772.762.762.760.36%6
Jun 17, 20262.762.822.742.752.75-3.51%171
Jun 16, 20262.752.852.742.852.853.64%145
Jun 15, 20262.812.862.752.752.75-2.14%248
Jun 12, 20262.882.882.812.812.81-2.43%407