Saunum Group AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	2.85	3.00	2.85	2.92	2.92	-1.02%	1,101
Jun 5, 2026	2.81	2.95	2.80	2.95	2.95	2.43%	832
Jun 4, 2026	2.61	3.00	2.61	2.88	2.88	12.50%	4,184
Jun 3, 2026	2.55	2.56	2.50	2.56	2.56	-0.78%	279
Jun 2, 2026	2.60	2.62	2.51	2.58	2.58	-1.53%	303
Jun 1, 2026	2.63	2.63	2.60	2.62	2.62	-0.76%	316
May 29, 2026	2.62	2.64	2.60	2.64	2.64	-	227
May 28, 2026	2.67	2.67	2.60	2.64	2.64	-1.12%	121
May 27, 2026	2.68	2.68	2.61	2.67	2.67	-0.74%	142
May 26, 2026	2.68	2.69	2.63	2.69	2.69	-0.37%	87
May 25, 2026	2.66	2.70	2.66	2.70	2.70	0.75%	70
May 22, 2026	2.68	2.68	2.66	2.68	2.68	-0.74%	87
May 21, 2026	2.70	2.70	2.67	2.70	2.70	-	36
May 20, 2026	2.70	2.70	2.69	2.70	2.70	-1.10%	101
May 19, 2026	2.74	2.74	2.70	2.73	2.73	0.37%	124
May 18, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	12
May 15, 2026	2.78	2.78	2.70	2.74	2.74	1.48%	165
May 13, 2026	2.71	2.78	2.70	2.70	2.70	-0.74%	32
May 12, 2026	2.72	2.72	2.72	2.72	2.72	-	285
May 11, 2026	2.72	2.72	2.72	2.72	2.72	0.37%	25
May 8, 2026	2.75	2.78	2.71	2.71	2.71	-1.09%	130
May 7, 2026	2.78	2.82	2.74	2.74	2.74	-1.44%	165
May 6, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	40
May 5, 2026	2.70	2.76	2.70	2.76	2.76	1.10%	3,361
May 4, 2026	2.75	2.75	2.71	2.73	2.73	-0.73%	205
Apr 30, 2026	2.76	2.82	2.72	2.75	2.75	0.73%	658
Apr 29, 2026	2.76	2.76	2.73	2.73	2.73	0.74%	13
Apr 28, 2026	2.71	2.71	2.71	2.71	2.71	-	14
Apr 27, 2026	2.71	2.71	2.71	2.71	2.71	-	12
Apr 24, 2026	2.70	2.71	2.70	2.71	2.71	0.37%	14
Apr 23, 2026	2.75	2.75	2.68	2.70	2.70	-2.17%	436
Apr 22, 2026	2.76	2.76	2.76	2.76	2.76	-	212
Apr 21, 2026	2.78	2.80	2.76	2.76	2.76	-1.78%	205
Apr 20, 2026	2.78	2.81	2.78	2.81	2.81	0.72%	136
Apr 17, 2026	2.80	2.80	2.79	2.79	2.79	-0.36%	104
Apr 16, 2026	2.75	2.81	2.75	2.80	2.80	1.82%	828
Apr 15, 2026	2.70	2.78	2.70	2.75	2.75	-0.36%	524
Apr 14, 2026	2.71	2.76	2.70	2.76	2.76	-	346
Apr 13, 2026	2.70	2.78	2.70	2.76	2.76	2.22%	378
Apr 10, 2026	2.72	2.72	2.66	2.70	2.70	-0.74%	193
Apr 9, 2026	2.70	2.72	2.70	2.72	2.72	0.74%	106
Apr 8, 2026	2.66	2.70	2.66	2.70	2.70	1.12%	77
Apr 7, 2026	2.68	2.68	2.66	2.67	2.67	-0.37%	211
Apr 2, 2026	2.68	2.69	2.67	2.68	2.68	-2.19%	34
Apr 1, 2026	2.65	2.75	2.65	2.74	2.74	3.40%	17
Mar 31, 2026	2.70	2.70	2.65	2.65	2.65	-1.49%	467
Mar 30, 2026	2.69	2.70	2.68	2.69	2.69	-0.74%	118
Mar 27, 2026	2.76	2.76	2.71	2.71	2.71	-1.81%	318
Mar 26, 2026	2.80	2.80	2.76	2.76	2.76	-2.13%	22
Mar 25, 2026	2.80	2.89	2.76	2.82	2.82	1.44%	2,753