Saunum Group AS (TAL:SAUNA)
Estonia · Delayed Price · Currency is EUR 2.600
-0.070 (-2.62%)
At close: Aug 10, 2026
Saunum Group AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 2.58 | 2.67 | 2.58 | 2.60 | 2.60 | -2.62% | 372 |
| Aug 7, 2026 | 2.73 | 2.73 | 2.66 | 2.67 | 2.67 | -3.26% | 13 |
| Aug 6, 2026 | 2.80 | 2.80 | 2.76 | 2.76 | 2.76 | -1.43% | 63 |
| Aug 5, 2026 | 2.81 | 2.81 | 2.71 | 2.80 | 2.80 | -0.36% | 136 |
| Aug 4, 2026 | 2.80 | 2.88 | 2.80 | 2.81 | 2.81 | -0.35% | 196 |
| Aug 3, 2026 | 2.82 | 2.90 | 2.80 | 2.82 | 2.82 | 9.73% | 1,763 |
| Jul 31, 2026 | 2.58 | 2.58 | 2.55 | 2.57 | 2.57 | -0.39% | 75 |
| Jul 30, 2026 | 2.58 | 2.58 | 2.53 | 2.58 | 2.58 | - | 236 |
| Jul 29, 2026 | 2.60 | 2.63 | 2.58 | 2.58 | 2.58 | 1.98% | 133 |
| Jul 28, 2026 | 2.63 | 2.63 | 2.53 | 2.53 | 2.53 | -4.17% | 93 |
| Jul 27, 2026 | 2.64 | 2.64 | 2.60 | 2.64 | 2.64 | -0.38% | 299 |
| Jul 24, 2026 | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | -1.12% | 56 |
| Jul 21, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | 0.37% | 46 |
| Jul 20, 2026 | 2.66 | 2.67 | 2.65 | 2.67 | 2.67 | - | 104 |
| Jul 17, 2026 | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | -1.11% | 44 |
| Jul 16, 2026 | 2.69 | 2.70 | 2.69 | 2.70 | 2.70 | 1.50% | 5 |
| Jul 15, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -0.37% | 44 |
| Jul 14, 2026 | 2.72 | 2.72 | 2.67 | 2.67 | 2.67 | -3.61% | 83 |
| Jul 13, 2026 | 2.75 | 2.77 | 2.71 | 2.77 | 2.77 | 2.21% | 8 |
| Jul 10, 2026 | 2.74 | 2.76 | 2.71 | 2.71 | 2.71 | -1.81% | 149 |
| Jul 9, 2026 | 2.74 | 2.76 | 2.70 | 2.76 | 2.76 | 0.73% | 187 |
| Jul 8, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.37% | 1 |
| Jul 7, 2026 | 2.74 | 2.76 | 2.72 | 2.73 | 2.73 | -1.44% | 573 |
| Jul 6, 2026 | 2.73 | 2.79 | 2.73 | 2.77 | 2.77 | 4.14% | 345 |
| Jul 3, 2026 | 2.65 | 2.74 | 2.64 | 2.66 | 2.66 | 0.38% | 93 |
| Jul 2, 2026 | 2.72 | 2.80 | 2.60 | 2.65 | 2.65 | -2.93% | 823 |
| Jul 1, 2026 | 2.62 | 2.73 | 2.62 | 2.73 | 2.73 | 4.20% | 90 |
| Jun 30, 2026 | 2.75 | 2.75 | 2.61 | 2.62 | 2.62 | -4.73% | 435 |
| Jun 29, 2026 | 2.68 | 2.75 | 2.67 | 2.75 | 2.75 | 2.61% | 24 |
| Jun 26, 2026 | 2.68 | 2.68 | 2.65 | 2.68 | 2.68 | - | 481 |
| Jun 25, 2026 | 2.77 | 2.77 | 2.68 | 2.68 | 2.68 | -3.25% | 365 |
| Jun 22, 2026 | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 | -0.36% | 14 |
| Jun 19, 2026 | 2.78 | 2.78 | 2.77 | 2.78 | 2.78 | 0.72% | 34 |
| Jun 18, 2026 | 2.77 | 2.77 | 2.76 | 2.76 | 2.76 | 0.36% | 6 |
| Jun 17, 2026 | 2.76 | 2.82 | 2.74 | 2.75 | 2.75 | -3.51% | 171 |
| Jun 16, 2026 | 2.75 | 2.85 | 2.74 | 2.85 | 2.85 | 3.64% | 145 |
| Jun 15, 2026 | 2.81 | 2.86 | 2.75 | 2.75 | 2.75 | -2.14% | 248 |
| Jun 12, 2026 | 2.88 | 2.88 | 2.81 | 2.81 | 2.81 | -2.43% | 407 |
| Jun 11, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.88 | -1.71% | 219 |
| Jun 10, 2026 | 2.92 | 2.96 | 2.85 | 2.93 | 2.93 | 0.34% | 2,873 |
| Jun 9, 2026 | 2.97 | 2.99 | 2.88 | 2.92 | 2.92 | - | 581 |
| Jun 8, 2026 | 2.85 | 3.00 | 2.85 | 2.92 | 2.92 | -1.02% | 1,101 |
| Jun 5, 2026 | 2.81 | 2.95 | 2.80 | 2.95 | 2.95 | 2.43% | 832 |
| Jun 4, 2026 | 2.61 | 3.00 | 2.61 | 2.88 | 2.88 | 12.50% | 4,184 |
| Jun 3, 2026 | 2.55 | 2.56 | 2.50 | 2.56 | 2.56 | -0.78% | 279 |
| Jun 2, 2026 | 2.60 | 2.62 | 2.51 | 2.58 | 2.58 | -1.53% | 303 |
| Jun 1, 2026 | 2.63 | 2.63 | 2.60 | 2.62 | 2.62 | -0.76% | 316 |
| May 29, 2026 | 2.62 | 2.64 | 2.60 | 2.64 | 2.64 | - | 227 |
| May 28, 2026 | 2.67 | 2.67 | 2.60 | 2.64 | 2.64 | -1.12% | 121 |
| May 27, 2026 | 2.68 | 2.68 | 2.61 | 2.67 | 2.67 | -0.74% | 142 |