Saunum Group AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.47	2.53	2.47	2.53	2.53	3.69%	315
Oct 29, 2026	2.42	2.45	2.42	2.44	2.44	0.83%	55
Oct 28, 2026	2.42	2.43	2.42	2.42	2.42	-	130
Oct 27, 2026	2.44	2.45	2.42	2.42	2.42	-2.02%	199
Oct 26, 2026	2.46	2.47	2.45	2.47	2.47	-1.20%	105
Oct 23, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	109
Oct 22, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	17
Oct 21, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	100
Oct 20, 2026	2.47	2.47	2.46	2.46	2.46	-1.60%	39
Oct 16, 2026	2.44	2.50	2.44	2.50	2.50	1.21%	104
Oct 15, 2026	2.44	2.47	2.42	2.47	2.47	0.41%	126
Oct 14, 2026	2.48	2.48	2.44	2.46	2.46	-0.81%	339
Oct 13, 2026	2.49	2.49	2.45	2.48	2.48	-0.40%	133
Oct 12, 2026	2.48	2.50	2.48	2.49	2.49	-0.80%	928
Oct 9, 2026	2.52	2.55	2.51	2.51	2.51	-1.57%	129
Oct 7, 2026	2.51	2.56	2.51	2.55	2.55	1.59%	164
Oct 6, 2026	2.53	2.53	2.51	2.51	2.51	-0.79%	34
Oct 5, 2026	2.55	2.55	2.51	2.53	2.53	-0.78%	650
Oct 2, 2026	2.63	2.63	2.52	2.55	2.55	-1.54%	140
Oct 1, 2026	2.66	2.70	2.59	2.59	2.59	1.97%	864
Sep 30, 2026	2.52	2.65	2.50	2.54	2.54	1.20%	120
Sep 29, 2026	2.50	2.67	2.50	2.51	2.51	1.21%	470
Sep 28, 2026	2.50	2.63	2.48	2.48	2.48	-0.80%	408
Sep 25, 2026	2.46	2.50	2.45	2.50	2.50	0.81%	11
Sep 24, 2026	2.50	2.52	2.39	2.48	2.48	0.40%	393
Sep 23, 2026	2.45	2.50	2.45	2.47	2.47	-	2,045
Sep 22, 2026	2.52	2.52	2.47	2.47	2.47	-1.98%	372
Sep 21, 2026	2.56	2.57	2.51	2.52	2.52	-1.95%	437
Sep 18, 2026	2.62	2.62	2.57	2.57	2.57	-1.53%	101
Sep 17, 2026	2.60	2.63	2.60	2.61	2.61	0.38%	22
Sep 16, 2026	2.60	2.60	2.60	2.60	2.60	-	4
Sep 15, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	17
Sep 14, 2026	2.60	2.66	2.60	2.66	2.66	2.31%	138
Sep 10, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	15
Sep 9, 2026	2.60	2.60	2.58	2.58	2.58	-0.77%	81
Sep 8, 2026	2.65	2.65	2.60	2.60	2.60	0.39%	41
Sep 7, 2026	2.62	2.62	2.58	2.59	2.59	-2.63%	63
Sep 4, 2026	2.66	2.66	2.66	2.66	2.66	-	31
Sep 3, 2026	2.66	2.66	2.66	2.66	2.66	-	9
Sep 2, 2026	2.67	2.75	2.64	2.66	2.66	-0.37%	209
Sep 1, 2026	2.65	2.67	2.65	2.67	2.67	0.75%	12
Aug 31, 2026	2.67	2.67	2.62	2.65	2.65	-	524
Aug 28, 2026	2.68	2.68	2.65	2.65	2.65	-	86
Aug 27, 2026	2.67	2.67	2.65	2.65	2.65	-	232
Aug 26, 2026	2.68	2.68	2.65	2.65	2.65	-	75
Aug 25, 2026	2.66	2.66	2.65	2.65	2.65	-0.75%	140
Aug 24, 2026	2.68	2.69	2.65	2.67	2.67	-0.37%	33
Aug 21, 2026	2.69	2.69	2.68	2.68	2.68	-1.83%	17
Aug 19, 2026	2.74	2.74	2.73	2.73	2.73	-0.36%	6
Aug 18, 2026	2.70	2.74	2.70	2.74	2.74	1.86%	200