AS Silvano Fashion Group (TAL:SFG1T)
Estonia · Delayed Price · Currency is EUR 1.195
+0.005 (0.42%)
At close: Mar 18, 2026
AS Silvano Fashion Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | 0.42% | 4,504 |
| Mar 17, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 2,317 |
| Mar 16, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | -0.83% | 1,187 |
| Mar 13, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 1,911 |
| Mar 12, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 0.42% | 804 |
| Mar 11, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 1.27% | 4,357 |
| Mar 10, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | - | 2,394 |
| Mar 9, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.26% | 13,625 |
| Mar 6, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.42% | 1,219 |
| Mar 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.41% | 2,200 |
| Mar 4, 2026 | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | - | 4,766 |
| Mar 3, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.41% | 4,314 |
| Mar 2, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -1.22% | 15,729 |
| Feb 27, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | - | 2,012 |
| Feb 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.21% | 5,757 |
| Feb 25, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.40% | 1,656 |
| Feb 23, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.40% | 2,309 |
| Feb 20, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | - | 1,632 |
| Feb 19, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 18,865 |
| Feb 18, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.40% | 8,089 |
| Feb 17, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 5,653 |
| Feb 16, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 4,654 |
| Feb 13, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 3,556 |
| Feb 12, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.41% | 5,419 |
| Feb 11, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 300 |
| Feb 10, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.41% | 5,812 |
| Feb 9, 2026 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 1.66% | 9,647 |
| Feb 6, 2026 | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | -0.41% | 7,067 |
| Feb 5, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.41% | 12,570 |
| Feb 4, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | -0.41% | 16,513 |
| Feb 3, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | 0.83% | 13,029 |
| Feb 2, 2026 | 1.21 | 1.22 | 1.20 | 1.20 | 1.20 | -1.23% | 12,810 |
| Jan 30, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 10,486 |
| Jan 29, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | - | 2,149 |
| Jan 28, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 0.42% | 9,393 |
| Jan 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,545 |
| Jan 26, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | -1.23% | 25,401 |
| Jan 23, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 1.25% | 2,688 |
| Jan 22, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | 0.84% | 2,624 |
| Jan 21, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -0.42% | 4,202 |
| Jan 20, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 10,300 |
| Jan 19, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | -0.42% | 3,554 |
| Jan 16, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -0.41% | 8,770 |
| Jan 15, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.84% | 7,974 |
| Jan 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 6,824 |
| Jan 13, 2026 | 1.20 | 1.21 | 1.18 | 1.20 | 1.20 | -0.83% | 16,702 |
| Jan 12, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -1.23% | 7,404 |
| Jan 9, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -1.21% | 16,094 |
| Jan 8, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.82% | 1,874 |
| Jan 7, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 0.82% | 1,977 |