AS Silvano Fashion Group (TAL:SFG1T)
Estonia · Delayed Price · Currency is EUR 1.200
0.00 (0.00%)
At close: Oct 17, 2025
AS Silvano Fashion Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 4,647 |
| Oct 16, 2025 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | -1.23% | 20,456 |
| Oct 15, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | - | 7,135 |
| Oct 14, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.41% | 5,085 |
| Oct 13, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -3.20% | 13,456 |
| Oct 10, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.40% | 2,611 |
| Oct 9, 2025 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 1.63% | 8,127 |
| Oct 8, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 1.24% | 37,758 |
| Oct 7, 2025 | 1.22 | 1.24 | 1.21 | 1.21 | 1.21 | -2.02% | 24,718 |
| Oct 6, 2025 | 1.26 | 1.27 | 1.21 | 1.24 | 1.24 | -1.59% | 89,163 |
| Oct 3, 2025 | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | 1.21% | 6,416 |
| Oct 2, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.40% | 9,511 |
| Oct 1, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | - | 4,295 |
| Sep 30, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | - | 4,587 |
| Sep 29, 2025 | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | 0.82% | 6,485 |
| Sep 26, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -2.39% | 41,597 |
| Sep 25, 2025 | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | 0.40% | 1,213 |
| Sep 24, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.57% | 26,313 |
| Sep 23, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 300 |
| Sep 22, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.39% | 5,865 |
| Sep 19, 2025 | 1.26 | 1.30 | 1.26 | 1.28 | 1.28 | 1.19% | 17,803 |
| Sep 18, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.40% | 2,118 |
| Sep 17, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.40% | 3,806 |
| Sep 16, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | - | 6,770 |
| Sep 15, 2025 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -1.18% | 29,504 |
| Sep 12, 2025 | 1.27 | 1.30 | 1.25 | 1.28 | 1.28 | 0.39% | 8,687 |
| Sep 11, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.39% | 1,759 |
| Sep 10, 2025 | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -1.16% | 5,532 |
| Sep 9, 2025 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.39% | 1,024 |
| Sep 8, 2025 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | 0.78% | 3,638 |
| Sep 5, 2025 | 1.28 | 1.31 | 1.28 | 1.28 | 1.28 | 0.39% | 78,280 |
| Sep 4, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.79% | 1,411 |
| Sep 3, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.40% | 27,876 |
| Sep 2, 2025 | 1.30 | 1.31 | 1.26 | 1.27 | 1.27 | -1.17% | 17,882 |
| Sep 1, 2025 | 1.34 | 1.34 | 1.26 | 1.28 | 1.28 | -4.48% | 26,198 |
| Aug 29, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 1,293 |
| Aug 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.37% | 2,000 |
| Aug 27, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.37% | 3,010 |
| Aug 26, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 4,980 |
| Aug 25, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 2,172 |
| Aug 22, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 1,649 |
| Aug 21, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -1.45% | 3,156 |
| Aug 19, 2025 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | 1.85% | 3,951 |
| Aug 18, 2025 | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | -1.45% | 4,356 |
| Aug 15, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.36% | 4,398 |
| Aug 14, 2025 | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | 2.62% | 16,596 |
| Aug 13, 2025 | 1.30 | 1.35 | 1.30 | 1.34 | 1.34 | 3.09% | 17,572 |
| Aug 12, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.39% | 2,007 |
| Aug 11, 2025 | 1.27 | 1.31 | 1.25 | 1.29 | 1.29 | 3.20% | 8,726 |
| Aug 8, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.19% | 3,870 |