AS Silvano Fashion Group (TAL:SFG1T)
Estonia · Delayed Price · Currency is EUR 1.210
+0.005 (0.41%)
At close: Feb 5, 2026
AS Silvano Fashion Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | -0.41% | 16,513 |
| Feb 3, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | 0.83% | 13,029 |
| Feb 2, 2026 | 1.21 | 1.22 | 1.20 | 1.20 | 1.20 | -1.23% | 12,810 |
| Jan 30, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 10,486 |
| Jan 29, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | - | 2,149 |
| Jan 28, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 0.42% | 9,393 |
| Jan 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,545 |
| Jan 26, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | -1.23% | 25,401 |
| Jan 23, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 1.25% | 2,688 |
| Jan 22, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | 0.84% | 2,624 |
| Jan 21, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -0.42% | 4,202 |
| Jan 20, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 10,300 |
| Jan 19, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | -0.42% | 3,554 |
| Jan 16, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -0.41% | 8,770 |
| Jan 15, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.84% | 7,974 |
| Jan 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 6,824 |
| Jan 13, 2026 | 1.20 | 1.21 | 1.18 | 1.20 | 1.20 | -0.83% | 16,702 |
| Jan 12, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -1.23% | 7,404 |
| Jan 9, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -1.21% | 16,094 |
| Jan 8, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.82% | 1,874 |
| Jan 7, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 0.82% | 1,977 |
| Jan 6, 2026 | 1.24 | 1.24 | 1.20 | 1.22 | 1.22 | -1.22% | 14,023 |
| Jan 5, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -2.38% | 20,246 |
| Jan 2, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.80% | 4,416 |
| Dec 30, 2025 | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | 0.81% | 6,062 |
| Dec 29, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | - | 6,955 |
| Dec 23, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.40% | 2,604 |
| Dec 22, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.41% | 2,103 |
| Dec 19, 2025 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | - | 4,894 |
| Dec 18, 2025 | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | 0.82% | 9,354 |
| Dec 17, 2025 | 1.24 | 1.27 | 1.22 | 1.22 | 1.22 | -1.61% | 15,096 |
| Dec 16, 2025 | 1.17 | 1.24 | 1.17 | 1.24 | 1.24 | 6.90% | 19,525 |
| Dec 15, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 15,959 |
| Dec 12, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | - | 5,162 |
| Dec 11, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.88% | 11,272 |
| Dec 10, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.31% | 131,364 |
| Dec 9, 2025 | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 1.33% | 25,828 |
| Dec 8, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.44% | 1,891 |
| Dec 5, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | - | 4,072 |
| Dec 4, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.44% | 14,947 |
| Dec 3, 2025 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -1.31% | 52,417 |
| Dec 2, 2025 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -2.55% | 27,356 |
| Dec 1, 2025 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 3.52% | 14,551 |
| Nov 28, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -1.30% | 21,741 |
| Nov 27, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 7,104 |
| Nov 26, 2025 | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.86% | 196,055 |
| Nov 25, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.31% | 13,625 |
| Nov 24, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.43% | 69,976 |
| Nov 21, 2025 | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | 0.44% | 136,454 |
| Nov 20, 2025 | 1.16 | 1.20 | 1.15 | 1.15 | 1.15 | -1.29% | 37,757 |