AS Silvano Fashion Group (TAL:SFG1T)
Estonia · Delayed Price · Currency is EUR 1.270
-0.010 (-0.78%)
At close: Jul 31, 2025
H&E Equipment Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 1,102 |
| Jul 30, 2025 | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | - | 1,495 |
| Jul 29, 2025 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | -1.16% | 10,809 |
| Jul 28, 2025 | 1.31 | 1.31 | 1.27 | 1.30 | 1.30 | -0.38% | 13,355 |
| Jul 25, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | - | 1,292 |
| Jul 24, 2025 | 1.31 | 1.33 | 1.30 | 1.30 | 1.30 | -1.89% | 7,176 |
| Jul 23, 2025 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | -0.75% | 1,344 |
| Jul 22, 2025 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | 1.91% | 1,559 |
| Jul 21, 2025 | 1.31 | 1.34 | 1.31 | 1.31 | 1.31 | -0.38% | 3,014 |
| Jul 18, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 0.77% | 3,226 |
| Jul 17, 2025 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | -0.38% | 6,756 |
| Jul 16, 2025 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -1.87% | 1,554 |
| Jul 15, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 2.30% | 1,218 |
| Jul 14, 2025 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -1.88% | 3,098 |
| Jul 11, 2025 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.37% | 514 |
| Jul 10, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 1.91% | 576 |
| Jul 9, 2025 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -2.24% | 4,555 |
| Jul 8, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.37% | 249 |
| Jul 7, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.37% | 1,000 |
| Jul 4, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | 2,663 |
| Jul 3, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.12% | 117 |
| Jul 2, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 1.13% | 3,445 |
| Jul 1, 2025 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | - | 1,616 |
| Jun 30, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.12% | 3,097 |
| Jun 27, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 1,656 |
| Jun 26, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 4,613 |
| Jun 25, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | - | 3,823 |
| Jun 20, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 666 |
| Jun 19, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.37% | 500 |
| Jun 18, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.37% | 2,587 |
| Jun 17, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 1,040 |
| Jun 16, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | - | 3,794 |
| Jun 13, 2025 | 1.36 | 1.36 | 1.32 | 1.35 | 1.35 | -0.74% | 12,823 |
| Jun 12, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.88% | 570 |
| Jun 11, 2025 | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -2.21% | 10,041 |
| Jun 10, 2025 | 1.35 | 1.37 | 1.33 | 1.36 | 1.36 | 0.37% | 7,372 |
| Jun 9, 2025 | 1.35 | 1.38 | 1.31 | 1.36 | 1.36 | -6.23% | 56,539 |
| Jun 6, 2025 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | - | 9,077 |
| Jun 5, 2025 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | - | 5,056 |
| Jun 4, 2025 | 1.47 | 1.47 | 1.43 | 1.45 | 1.45 | -1.37% | 6,363 |
| Jun 3, 2025 | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | - | 5,510 |
| Jun 2, 2025 | 1.50 | 1.50 | 1.43 | 1.47 | 1.47 | -2.33% | 34,706 |
| May 30, 2025 | 1.51 | 1.54 | 1.48 | 1.50 | 1.50 | -0.33% | 6,504 |
| May 28, 2025 | 1.49 | 1.53 | 1.49 | 1.51 | 1.51 | 3.08% | 16,372 |
| May 27, 2025 | 1.45 | 1.50 | 1.45 | 1.46 | 1.46 | 1.04% | 23,804 |
| May 26, 2025 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 1.05% | 4,969 |
| May 23, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 1.06% | 6,195 |
| May 22, 2025 | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -0.70% | 5,122 |
| May 21, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.70% | 464 |
| May 20, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | - | 6,268 |