AS Silvano Fashion Group (TAL:SFG1T)
Estonia · Delayed Price · Currency is EUR 1.275
+0.005 (0.39%)
At close: Sep 5, 2025
AS Silvano Fashion Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.28 | 1.31 | 1.28 | 1.28 | 1.28 | 0.39% | 78,280 |
| Sep 4, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.79% | 1,411 |
| Sep 3, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.40% | 27,876 |
| Sep 2, 2025 | 1.30 | 1.31 | 1.26 | 1.27 | 1.27 | -1.17% | 17,882 |
| Sep 1, 2025 | 1.34 | 1.34 | 1.26 | 1.28 | 1.28 | -4.48% | 26,198 |
| Aug 29, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 1,293 |
| Aug 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.37% | 2,000 |
| Aug 27, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.37% | 3,010 |
| Aug 26, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 4,980 |
| Aug 25, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 2,172 |
| Aug 22, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 1,649 |
| Aug 21, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -1.45% | 3,156 |
| Aug 19, 2025 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | 1.85% | 3,951 |
| Aug 18, 2025 | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | -1.45% | 4,356 |
| Aug 15, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.36% | 4,398 |
| Aug 14, 2025 | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | 2.62% | 16,596 |
| Aug 13, 2025 | 1.30 | 1.35 | 1.30 | 1.34 | 1.34 | 3.09% | 17,572 |
| Aug 12, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.39% | 2,007 |
| Aug 11, 2025 | 1.27 | 1.31 | 1.25 | 1.29 | 1.29 | 3.20% | 8,726 |
| Aug 8, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.19% | 3,870 |
| Aug 7, 2025 | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | 1.20% | 5,726 |
| Aug 6, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 616 |
| Aug 5, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -1.20% | 2,006 |
| Aug 4, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 2,898 |
| Aug 1, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -1.18% | 3,870 |
| Jul 31, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 1,102 |
| Jul 30, 2025 | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | - | 1,495 |
| Jul 29, 2025 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | -1.16% | 10,809 |
| Jul 28, 2025 | 1.31 | 1.31 | 1.27 | 1.30 | 1.30 | -0.38% | 13,355 |
| Jul 25, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | - | 1,292 |
| Jul 24, 2025 | 1.31 | 1.33 | 1.30 | 1.30 | 1.30 | -1.89% | 7,176 |
| Jul 23, 2025 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | -0.75% | 1,344 |
| Jul 22, 2025 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | 1.91% | 1,559 |
| Jul 21, 2025 | 1.31 | 1.34 | 1.31 | 1.31 | 1.31 | -0.38% | 3,014 |
| Jul 18, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 0.77% | 3,226 |
| Jul 17, 2025 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | -0.38% | 6,756 |
| Jul 16, 2025 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -1.87% | 1,554 |
| Jul 15, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 2.30% | 1,218 |
| Jul 14, 2025 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -1.88% | 3,098 |
| Jul 11, 2025 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.37% | 514 |
| Jul 10, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 1.91% | 576 |
| Jul 9, 2025 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -2.24% | 4,555 |
| Jul 8, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.37% | 249 |
| Jul 7, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.37% | 1,000 |
| Jul 4, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | 2,663 |
| Jul 3, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.12% | 117 |
| Jul 2, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 1.13% | 3,445 |
| Jul 1, 2025 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | - | 1,616 |
| Jun 30, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.12% | 3,097 |
| Jun 27, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 1,656 |