Skip to main content
logo
AS Silvano Fashion Group (TAL:SFG1T)
Estonia flag Estonia · Delayed Price · Currency is EUR
1.105
+0.010 (0.91%)
At close: Sep 18, 2026

AS Silvano Fashion Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20261.091.111.091.111.110.91%4,385
Sep 17, 20261.091.101.091.101.100.46%4,329
Sep 16, 20261.101.101.091.091.09-784
Sep 15, 20261.091.091.091.091.09-0.46%3,561
Sep 14, 20261.111.111.101.101.10-1.79%771
Sep 11, 20261.121.121.111.121.12-1.33%11,779
Sep 10, 20261.141.151.121.131.13-0.44%11,062
Sep 9, 20261.151.151.131.141.142.25%18,302
Sep 8, 20261.081.131.081.111.113.26%35,531
Sep 7, 20261.081.091.081.081.080.47%1,250
Sep 4, 20261.081.081.071.071.07-0.93%700
Sep 3, 20261.081.081.081.081.080.47%1,290
Sep 2, 20261.081.081.081.081.08-0.92%30
Sep 1, 20261.081.091.081.091.090.46%2,068
Aug 31, 20261.081.081.081.081.080.93%127
Aug 28, 20261.071.071.071.071.07-1.38%3,000
Aug 27, 20261.081.091.081.091.090.46%966
Aug 26, 20261.091.091.081.081.08-0.46%480
Aug 25, 20261.091.091.091.091.090.93%3,252
Aug 24, 20261.081.091.081.081.08-0.46%1,655
Aug 21, 20261.081.081.081.081.08-0.46%4,000
Aug 19, 20261.091.091.081.091.09-1,663
Aug 18, 20261.091.091.091.091.09-0.46%3,115
Aug 17, 20261.091.091.091.091.09-0.46%5,807
Aug 14, 20261.101.101.091.101.100.92%323
Aug 13, 20261.091.101.091.091.090.46%5,505
Aug 12, 20261.081.081.081.081.08-599
Aug 11, 20261.081.081.081.081.08-2,001
Aug 10, 20261.091.091.081.081.08-0.92%9,666
Aug 7, 20261.091.091.091.091.09-4
Aug 6, 20261.091.101.091.091.09-0.46%113
Aug 5, 20261.091.101.091.101.10-0.90%8,244
Aug 4, 20261.111.111.111.111.11-0.45%557
Aug 3, 20261.121.141.111.111.11-2,017
Jul 31, 20261.091.131.091.111.113.74%14,519
Jul 30, 20261.081.081.071.071.07-462
Jul 29, 20261.061.071.061.071.071.42%7,672
Jul 28, 20261.061.061.051.061.060.48%2,982
Jul 27, 20261.051.061.051.051.050.48%1,085
Jul 24, 20261.061.061.051.051.05-0.48%2,049
Jul 23, 20261.051.061.041.051.05-3,667
Jul 22, 20261.061.071.051.051.05-0.47%3,606
Jul 21, 20261.061.071.051.061.06-1,866
Jul 20, 20261.061.081.061.061.06-0.94%1,587
Jul 17, 20261.081.081.071.071.07-0.93%953
Jul 16, 20261.071.081.071.081.080.47%1,075
Jul 15, 20261.081.091.071.071.07-0.93%3,209
Jul 14, 20261.091.091.081.081.08-0.92%1,076
Jul 13, 20261.091.091.081.091.090.46%1,860
Jul 10, 20261.101.101.091.091.09-698