AS Silvano Fashion Group (TAL:SFG1T)
Estonia · Delayed Price · Currency is EUR 1.055
-0.010 (-0.94%)
At close: Jul 20, 2026
AS Silvano Fashion Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.94% | 1,587 |
| Jul 17, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 953 |
| Jul 16, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.47% | 1,075 |
| Jul 15, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.93% | 3,209 |
| Jul 14, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 1,076 |
| Jul 13, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.46% | 1,860 |
| Jul 10, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | - | 698 |
| Jul 9, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.46% | 1,034 |
| Jul 8, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 2,954 |
| Jul 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,071 |
| Jul 6, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.45% | 1,417 |
| Jul 3, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | - | 626 |
| Jul 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 23 |
| Jul 1, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | -0.45% | 3,099 |
| Jun 30, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.45% | 123 |
| Jun 29, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.45% | 7 |
| Jun 26, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -1.35% | 6,245 |
| Jun 25, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | - | 3,738 |
| Jun 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.45% | 234 |
| Jun 19, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.45% | 2,059 |
| Jun 18, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 1.36% | 9,631 |
| Jun 17, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | - | 2,111 |
| Jun 16, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 9,844 |
| Jun 15, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.91% | 3,346 |
| Jun 12, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -0.90% | 7,510 |
| Jun 11, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.45% | 1,220 |
| Jun 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.45% | 400 |
| Jun 9, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 1,800 |
| Jun 8, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.44% | 66 |
| Jun 5, 2026 | 1.12 | 1.13 | 1.10 | 1.13 | 1.13 | -0.88% | 5,934 |
| Jun 4, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | - | 2,785 |
| Jun 3, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | - | 2,269 |
| Jun 2, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 950 |
| Jun 1, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.44% | 2,088 |
| May 29, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | - | 4,975 |
| May 28, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.44% | 1,300 |
| May 27, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | - | 2,672 |
| May 26, 2026 | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.43% | 4,831 |
| May 25, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.43% | 2,430 |
| May 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1,706 |
| May 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.43% | 2,001 |
| May 19, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2,806 |
| May 18, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 1,638 |
| May 15, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.43% | 7,712 |
| May 13, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 2,629 |
| May 12, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -0.43% | 569 |
| May 11, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.43% | 6,338 |
| May 8, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | - | 5,517 |
| May 7, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.86% | 759 |
| May 6, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.43% | 4,850 |