AS Silvano Fashion Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	1.12	1.12	1.11	1.12	1.12	-	1,800
Jun 8, 2026	1.13	1.13	1.12	1.12	1.12	-0.44%	66
Jun 5, 2026	1.12	1.13	1.10	1.13	1.13	-0.88%	5,934
Jun 4, 2026	1.14	1.14	1.12	1.14	1.14	-	2,785
Jun 3, 2026	1.14	1.14	1.13	1.14	1.14	-	2,269
Jun 2, 2026	1.15	1.15	1.14	1.14	1.14	-0.87%	950
Jun 1, 2026	1.14	1.15	1.13	1.15	1.15	0.44%	2,088
May 29, 2026	1.15	1.15	1.14	1.14	1.14	-	4,975
May 28, 2026	1.14	1.14	1.14	1.14	1.14	-0.44%	1,300
May 27, 2026	1.15	1.15	1.14	1.15	1.15	-	2,672
May 26, 2026	1.16	1.16	1.13	1.15	1.15	-0.43%	4,831
May 25, 2026	1.16	1.16	1.15	1.15	1.15	-0.43%	2,430
May 21, 2026	1.16	1.16	1.16	1.16	1.16	-	1,706
May 20, 2026	1.16	1.16	1.16	1.16	1.16	0.43%	2,001
May 19, 2026	1.15	1.15	1.15	1.15	1.15	-	2,806
May 18, 2026	1.16	1.16	1.15	1.15	1.15	-0.86%	1,638
May 15, 2026	1.16	1.17	1.15	1.16	1.16	0.43%	7,712
May 13, 2026	1.15	1.16	1.15	1.16	1.16	-	2,629
May 12, 2026	1.16	1.16	1.15	1.16	1.16	-0.43%	569
May 11, 2026	1.15	1.16	1.15	1.16	1.16	0.43%	6,338
May 8, 2026	1.16	1.17	1.16	1.16	1.16	-	5,517
May 7, 2026	1.16	1.17	1.16	1.16	1.16	-0.86%	759
May 6, 2026	1.16	1.17	1.15	1.17	1.17	0.43%	4,850
May 5, 2026	1.16	1.17	1.16	1.16	1.16	-0.43%	406
May 4, 2026	1.17	1.17	1.17	1.17	1.17	0.43%	878
Apr 30, 2026	1.16	1.17	1.16	1.16	1.16	0.43%	551
Apr 29, 2026	1.17	1.17	1.15	1.16	1.16	-0.86%	11,929
Apr 28, 2026	1.17	1.18	1.17	1.17	1.17	-0.43%	5,904
Apr 27, 2026	1.18	1.18	1.17	1.17	1.17	-0.43%	3,043
Apr 24, 2026	1.18	1.19	1.18	1.18	1.18	-	15,280
Apr 23, 2026	1.18	1.18	1.16	1.18	1.18	-	13,341
Apr 22, 2026	1.18	1.19	1.18	1.18	1.18	-0.42%	3,151
Apr 21, 2026	1.18	1.19	1.18	1.18	1.18	-	2,112
Apr 20, 2026	1.18	1.18	1.18	1.18	1.18	-	1,881
Apr 17, 2026	1.18	1.18	1.17	1.18	1.18	-	3,690
Apr 16, 2026	1.17	1.19	1.17	1.18	1.18	-	5,081
Apr 15, 2026	1.17	1.18	1.17	1.18	1.18	0.85%	3,737
Apr 14, 2026	1.17	1.18	1.17	1.17	1.17	-	1,149
Apr 13, 2026	1.18	1.18	1.17	1.17	1.17	-1.27%	1,039
Apr 10, 2026	1.18	1.19	1.18	1.19	1.19	0.85%	11,960
Apr 9, 2026	1.17	1.18	1.17	1.18	1.18	-	2,468
Apr 8, 2026	1.18	1.18	1.17	1.18	1.18	-	4,441
Apr 7, 2026	1.18	1.18	1.16	1.18	1.18	-0.84%	10,760
Apr 2, 2026	1.18	1.19	1.18	1.19	1.19	0.85%	32
Apr 1, 2026	1.17	1.18	1.17	1.18	1.18	0.86%	940
Mar 31, 2026	1.18	1.18	1.17	1.17	1.17	-0.43%	2,040
Mar 30, 2026	1.17	1.17	1.16	1.17	1.17	-	2,955
Mar 27, 2026	1.17	1.17	1.17	1.17	1.17	0.43%	2,194
Mar 26, 2026	1.18	1.19	1.17	1.17	1.17	-0.85%	2,266
Mar 25, 2026	1.18	1.19	1.18	1.18	1.18	0.43%	3,880