AS Silvano Fashion Group (TAL:SFG1T)
Estonia · Delayed Price · Currency is EUR 1.165
-0.005 (-0.43%)
At close: Apr 28, 2026
AS Silvano Fashion Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.43% | 5,904 |
| Apr 27, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.43% | 3,043 |
| Apr 24, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | - | 15,280 |
| Apr 23, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | - | 13,341 |
| Apr 22, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.42% | 3,151 |
| Apr 21, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | - | 2,112 |
| Apr 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1,881 |
| Apr 17, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | - | 3,690 |
| Apr 16, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | - | 5,081 |
| Apr 15, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 3,737 |
| Apr 14, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | - | 1,149 |
| Apr 13, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -1.27% | 1,039 |
| Apr 10, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 11,960 |
| Apr 9, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 2,468 |
| Apr 8, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | - | 4,441 |
| Apr 7, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -0.84% | 10,760 |
| Apr 2, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 32 |
| Apr 1, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.86% | 940 |
| Mar 31, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.43% | 2,040 |
| Mar 30, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 2,955 |
| Mar 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.43% | 2,194 |
| Mar 26, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | 2,266 |
| Mar 25, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.43% | 3,880 |
| Mar 24, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.43% | 1,152 |
| Mar 23, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -1.69% | 6,791 |
| Mar 20, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.42% | 2,405 |
| Mar 19, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.26% | 4,009 |
| Mar 18, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | 0.42% | 4,504 |
| Mar 17, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 2,317 |
| Mar 16, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | -0.83% | 1,187 |
| Mar 13, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 1,911 |
| Mar 12, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 0.42% | 804 |
| Mar 11, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 1.27% | 4,357 |
| Mar 10, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | - | 2,394 |
| Mar 9, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.26% | 13,625 |
| Mar 6, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.42% | 1,219 |
| Mar 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.41% | 2,200 |
| Mar 4, 2026 | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | - | 4,766 |
| Mar 3, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.41% | 4,314 |
| Mar 2, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -1.22% | 15,729 |
| Feb 27, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | - | 2,012 |
| Feb 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.21% | 5,757 |
| Feb 25, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.40% | 1,656 |
| Feb 23, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.40% | 2,309 |
| Feb 20, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | - | 1,632 |
| Feb 19, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 18,865 |
| Feb 18, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.40% | 8,089 |
| Feb 17, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 5,653 |
| Feb 16, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 4,654 |
| Feb 13, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 3,556 |