Nordic Fibreboard AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.63	0.65	0.61	0.64	0.64	-1.54%	390
Apr 2, 2026	0.67	0.67	0.65	0.65	0.65	-5.80%	712
Apr 1, 2026	0.70	0.70	0.63	0.69	0.69	-1.43%	1,343
Mar 31, 2026	0.70	0.70	0.70	0.70	0.70	-4.11%	260
Mar 27, 2026	0.73	0.73	0.70	0.73	0.73	0.69%	110
Mar 26, 2026	0.70	0.73	0.70	0.73	0.73	2.11%	53
Mar 25, 2026	0.71	0.71	0.70	0.71	0.71	-	200
Mar 24, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	10
Mar 23, 2026	0.73	0.73	0.70	0.70	0.70	-3.45%	1,110
Mar 19, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	162
Mar 18, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	1
Mar 17, 2026	0.73	0.74	0.73	0.74	0.74	-	11
Mar 16, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	24
Mar 13, 2026	0.74	0.74	0.74	0.74	0.74	-	60
Mar 12, 2026	0.74	0.74	0.74	0.74	0.74	-	37
Mar 11, 2026	0.74	0.74	0.73	0.74	0.74	-0.68%	574
Mar 10, 2026	0.74	0.74	0.74	0.74	0.74	-	5
Mar 6, 2026	0.74	0.74	0.74	0.74	0.74	-	147
Mar 5, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	15
Mar 4, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	10
Mar 3, 2026	0.75	0.75	0.75	0.75	0.75	-	10
Mar 2, 2026	0.75	0.75	0.74	0.75	0.75	-3.85%	1,066
Feb 26, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	10
Feb 25, 2026	0.76	0.76	0.76	0.76	0.76	-	10
Feb 23, 2026	0.76	0.76	0.76	0.76	0.76	-	1,055
Feb 20, 2026	0.78	0.79	0.76	0.76	0.76	-3.18%	652
Feb 19, 2026	0.78	0.79	0.78	0.79	0.79	0.64%	121
Feb 18, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	31
Feb 16, 2026	0.76	0.76	0.76	0.76	0.76	-	10
Feb 13, 2026	0.77	0.77	0.76	0.76	0.76	-2.56%	100
Feb 12, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	500
Feb 11, 2026	0.76	0.78	0.76	0.78	0.78	0.65%	140
Feb 10, 2026	0.77	0.77	0.77	0.77	0.77	-	236
Feb 9, 2026	0.77	0.77	0.76	0.77	0.77	1.99%	24
Feb 6, 2026	0.75	0.78	0.75	0.76	0.76	1.34%	334
Feb 5, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	25
Feb 4, 2026	0.75	0.79	0.75	0.76	0.76	1.34%	273
Feb 3, 2026	0.74	0.78	0.74	0.75	0.75	0.68%	264
Feb 2, 2026	0.74	0.74	0.73	0.74	0.74	-5.73%	1,268
Jan 30, 2026	0.78	0.79	0.74	0.79	0.79	1.29%	1,312
Jan 29, 2026	0.78	0.78	0.78	0.78	0.78	-	57
Jan 28, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	1,404
Jan 26, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	15
Jan 23, 2026	0.74	0.77	0.74	0.77	0.77	4.79%	450
Jan 22, 2026	0.73	0.74	0.73	0.73	0.73	-	25
Jan 21, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	1,557
Jan 20, 2026	0.72	0.74	0.71	0.74	0.74	-1.33%	1,791
Jan 16, 2026	0.75	0.76	0.71	0.75	0.75	-	2,037
Jan 15, 2026	0.73	0.75	0.72	0.75	0.75	3.45%	1,489
Jan 14, 2026	0.75	0.75	0.73	0.73	0.73	-3.33%	1,577