Nordic Fibreboard AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.70	0.70	0.70	0.70	0.70	-5.41%	55
Oct 23, 2025	0.76	0.76	0.74	0.74	0.74	-5.13%	117
Oct 22, 2025	0.78	0.78	0.78	0.78	0.78	-	1
Oct 21, 2025	0.78	0.78	0.78	0.78	0.78	-	1
Oct 20, 2025	0.75	0.78	0.75	0.78	0.78	-1.27%	74
Oct 17, 2025	0.79	0.79	0.79	0.79	0.79	-2.47%	32
Oct 16, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	1
Oct 15, 2025	0.82	0.82	0.82	0.82	0.82	-	4
Oct 14, 2025	0.78	0.82	0.78	0.82	0.82	7.89%	1,235
Oct 13, 2025	0.73	0.76	0.73	0.76	0.76	4.11%	169
Oct 10, 2025	0.68	0.75	0.68	0.73	0.73	8.96%	170
Oct 9, 2025	0.76	0.76	0.67	0.67	0.67	-15.19%	348
Oct 8, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	1,100
Oct 6, 2025	0.75	0.80	0.75	0.80	0.80	7.43%	352
Oct 3, 2025	0.74	0.74	0.74	0.74	0.74	-	101
Oct 2, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	45
Oct 1, 2025	0.72	0.74	0.64	0.73	0.73	4.29%	296
Sep 30, 2025	0.69	0.70	0.69	0.70	0.70	1.45%	709
Sep 29, 2025	0.64	0.69	0.64	0.69	0.69	6.98%	346
Sep 26, 2025	0.65	0.65	0.65	0.65	0.65	-	395
Sep 25, 2025	0.65	0.65	0.53	0.65	0.65	-1.53%	1,914
Sep 24, 2025	0.67	0.67	0.66	0.66	0.66	0.77%	215
Sep 23, 2025	0.66	0.69	0.65	0.65	0.65	-7.14%	2,074
Sep 22, 2025	0.76	0.76	0.55	0.70	0.70	-9.09%	1,588
Sep 19, 2025	0.80	0.82	0.77	0.77	0.77	-3.75%	974
Sep 18, 2025	0.83	0.83	0.80	0.80	0.80	-3.61%	1,166
Sep 17, 2025	0.80	0.83	0.80	0.83	0.83	3.75%	1,210
Sep 16, 2025	0.85	0.86	0.80	0.80	0.80	-5.88%	388
Sep 15, 2025	0.85	0.85	0.85	0.85	0.85	-	90
Sep 12, 2025	0.81	0.85	0.81	0.85	0.85	-2.30%	129
Sep 11, 2025	0.88	0.89	0.82	0.87	0.87	-1.14%	1,239
Sep 10, 2025	0.88	0.88	0.88	0.88	0.88	6.02%	73
Sep 9, 2025	0.88	0.88	0.81	0.83	0.83	-4.60%	1,010
Sep 8, 2025	0.85	0.87	0.80	0.87	0.87	2.35%	877
Sep 5, 2025	0.83	0.86	0.83	0.85	0.85	4.94%	231
Sep 4, 2025	0.88	0.88	0.81	0.81	0.81	-1.82%	254
Sep 3, 2025	0.83	0.83	0.83	0.83	0.83	-	5
Sep 2, 2025	0.85	0.85	0.83	0.83	0.83	-1.79%	1,073
Sep 1, 2025	0.86	0.86	0.84	0.84	0.84	-3.45%	676
Aug 29, 2025	0.86	0.88	0.86	0.87	0.87	-1.14%	777
Aug 28, 2025	0.90	0.90	0.88	0.88	0.88	-2.22%	1,135
Aug 27, 2025	0.90	0.90	0.90	0.90	0.90	-2.17%	20
Aug 26, 2025	0.92	0.92	0.92	0.92	0.92	-1.08%	115
Aug 21, 2025	0.93	0.93	0.93	0.93	0.93	3.33%	100
Aug 19, 2025	0.90	0.90	0.89	0.90	0.90	-	54
Aug 18, 2025	0.93	0.93	0.89	0.90	0.90	-3.23%	747
Aug 15, 2025	0.93	0.93	0.93	0.93	0.93	3.33%	5
Aug 14, 2025	0.91	0.91	0.90	0.90	0.90	-3.23%	900
Aug 13, 2025	0.93	0.93	0.93	0.93	0.93	1.09%	2
Aug 12, 2025	0.92	0.92	0.92	0.92	0.92	-	46