Nordic Fibreboard AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.76	0.76	0.76	0.76	0.76	-	10
Feb 23, 2026	0.76	0.76	0.76	0.76	0.76	-	1,055
Feb 20, 2026	0.78	0.79	0.76	0.76	0.76	-3.18%	652
Feb 19, 2026	0.78	0.79	0.78	0.79	0.79	0.64%	121
Feb 18, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	31
Feb 16, 2026	0.76	0.76	0.76	0.76	0.76	-	10
Feb 13, 2026	0.77	0.77	0.76	0.76	0.76	-2.56%	100
Feb 12, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	500
Feb 11, 2026	0.76	0.78	0.76	0.78	0.78	0.65%	140
Feb 10, 2026	0.77	0.77	0.77	0.77	0.77	-	236
Feb 9, 2026	0.77	0.77	0.76	0.77	0.77	1.99%	24
Feb 6, 2026	0.75	0.78	0.75	0.76	0.76	1.34%	334
Feb 5, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	25
Feb 4, 2026	0.75	0.79	0.75	0.76	0.76	1.34%	273
Feb 3, 2026	0.74	0.78	0.74	0.75	0.75	0.68%	264
Feb 2, 2026	0.74	0.74	0.73	0.74	0.74	-5.73%	1,268
Jan 30, 2026	0.78	0.79	0.74	0.79	0.79	1.29%	1,312
Jan 29, 2026	0.78	0.78	0.78	0.78	0.78	-	57
Jan 28, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	1,404
Jan 26, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	15
Jan 23, 2026	0.74	0.77	0.74	0.77	0.77	4.79%	450
Jan 22, 2026	0.73	0.74	0.73	0.73	0.73	-	25
Jan 21, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	1,557
Jan 20, 2026	0.72	0.74	0.71	0.74	0.74	-1.33%	1,791
Jan 16, 2026	0.75	0.76	0.71	0.75	0.75	-	2,037
Jan 15, 2026	0.73	0.75	0.72	0.75	0.75	3.45%	1,489
Jan 14, 2026	0.75	0.75	0.73	0.73	0.73	-3.33%	1,577
Jan 13, 2026	0.76	0.76	0.75	0.75	0.75	-3.85%	7
Jan 12, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	169
Jan 9, 2026	0.75	0.77	0.75	0.77	0.77	2.67%	355
Jan 8, 2026	0.74	0.75	0.74	0.75	0.75	2.04%	1,337
Jan 7, 2026	0.74	0.74	0.74	0.74	0.74	2.80%	55
Jan 6, 2026	0.73	0.73	0.71	0.72	0.72	-2.05%	496
Jan 5, 2026	0.77	0.78	0.72	0.73	0.73	-5.19%	232
Dec 30, 2025	0.73	0.77	0.73	0.77	0.77	5.48%	2,168
Dec 29, 2025	0.71	0.73	0.71	0.73	0.73	-0.68%	1,514
Dec 22, 2025	0.74	0.74	0.74	0.74	0.74	-	10
Dec 19, 2025	0.74	0.74	0.74	0.74	0.74	2.08%	101
Dec 18, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	123
Dec 17, 2025	0.70	0.72	0.70	0.72	0.72	-0.69%	1,121
Dec 16, 2025	0.73	0.73	0.70	0.72	0.72	-1.37%	224
Dec 15, 2025	0.76	0.76	0.73	0.73	0.73	-5.19%	2,032
Dec 12, 2025	0.77	0.77	0.77	0.77	0.77	6.94%	20
Dec 11, 2025	0.73	0.73	0.72	0.72	0.72	-	1,500
Dec 10, 2025	0.72	0.72	0.72	0.72	0.72	-6.49%	25
Dec 9, 2025	0.77	0.77	0.77	0.77	0.77	-	23
Dec 5, 2025	0.72	0.77	0.72	0.77	0.77	2.67%	274
Dec 4, 2025	0.75	0.75	0.75	0.75	0.75	-	217
Dec 3, 2025	0.75	0.75	0.75	0.75	0.75	4.17%	225
Dec 2, 2025	0.70	0.75	0.70	0.72	0.72	1.41%	263