Nordic Fibreboard AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	0.70	0.75	0.70	0.72	0.72	1.41%	263
Dec 1, 2025	0.72	0.72	0.71	0.71	0.71	-1.39%	93
Nov 28, 2025	0.72	0.72	0.72	0.72	0.72	-2.70%	50
Nov 27, 2025	0.75	0.75	0.74	0.74	0.74	-	872
Nov 26, 2025	0.74	0.75	0.74	0.74	0.74	1.37%	210
Nov 24, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	57
Nov 21, 2025	0.74	0.74	0.73	0.73	0.73	-1.36%	246
Nov 19, 2025	0.73	0.74	0.72	0.74	0.74	-	86
Nov 18, 2025	0.74	0.74	0.73	0.74	0.74	0.68%	54
Nov 17, 2025	0.73	0.73	0.73	0.73	0.73	-0.68%	520
Nov 14, 2025	0.74	0.74	0.74	0.74	0.74	2.08%	20
Nov 13, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	2
Nov 12, 2025	0.70	0.71	0.70	0.71	0.71	-2.74%	55
Nov 11, 2025	0.73	0.73	0.73	0.73	0.73	1.39%	450
Nov 10, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	103
Nov 7, 2025	0.73	0.73	0.73	0.73	0.73	-0.68%	152
Nov 5, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	59
Nov 4, 2025	0.73	0.73	0.73	0.73	0.73	-	1
Nov 3, 2025	0.73	0.73	0.73	0.73	0.73	3.57%	126
Oct 29, 2025	0.75	0.75	0.70	0.70	0.70	-1.41%	597
Oct 28, 2025	0.70	0.71	0.70	0.71	0.71	1.43%	51
Oct 24, 2025	0.70	0.70	0.70	0.70	0.70	-5.41%	55
Oct 23, 2025	0.76	0.76	0.74	0.74	0.74	-5.13%	117
Oct 22, 2025	0.78	0.78	0.78	0.78	0.78	-	1
Oct 21, 2025	0.78	0.78	0.78	0.78	0.78	-	1
Oct 20, 2025	0.75	0.78	0.75	0.78	0.78	-1.27%	74
Oct 17, 2025	0.79	0.79	0.79	0.79	0.79	-2.47%	32
Oct 16, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	1
Oct 15, 2025	0.82	0.82	0.82	0.82	0.82	-	4
Oct 14, 2025	0.78	0.82	0.78	0.82	0.82	7.89%	1,235
Oct 13, 2025	0.73	0.76	0.73	0.76	0.76	4.11%	169
Oct 10, 2025	0.68	0.75	0.68	0.73	0.73	8.96%	170
Oct 9, 2025	0.76	0.76	0.67	0.67	0.67	-15.19%	348
Oct 8, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	1,100
Oct 6, 2025	0.75	0.80	0.75	0.80	0.80	7.43%	352
Oct 3, 2025	0.74	0.74	0.74	0.74	0.74	-	101
Oct 2, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	45
Oct 1, 2025	0.72	0.74	0.64	0.73	0.73	4.29%	296
Sep 30, 2025	0.69	0.70	0.69	0.70	0.70	1.45%	709
Sep 29, 2025	0.64	0.69	0.64	0.69	0.69	6.98%	346
Sep 26, 2025	0.65	0.65	0.65	0.65	0.65	-	395
Sep 25, 2025	0.65	0.65	0.53	0.65	0.65	-1.53%	1,914
Sep 24, 2025	0.67	0.67	0.66	0.66	0.66	0.77%	215
Sep 23, 2025	0.66	0.69	0.65	0.65	0.65	-7.14%	2,074
Sep 22, 2025	0.76	0.76	0.55	0.70	0.70	-9.09%	1,588
Sep 19, 2025	0.80	0.82	0.77	0.77	0.77	-3.75%	974
Sep 18, 2025	0.83	0.83	0.80	0.80	0.80	-3.61%	1,166
Sep 17, 2025	0.80	0.83	0.80	0.83	0.83	3.75%	1,210
Sep 16, 2025	0.85	0.86	0.80	0.80	0.80	-5.88%	388
Sep 15, 2025	0.85	0.85	0.85	0.85	0.85	-	90