Nordic Fibreboard AS (TAL:SKN1T)
Estonia · Delayed Price · Currency is EUR 0.7000
+0.0100 (1.45%)
At close: Sep 30, 2025
Nordic Fibreboard AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 0.72 | 0.74 | 0.64 | 0.73 | 0.73 | 4.29% | 296 |
| Sep 30, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 1.45% | 709 |
| Sep 29, 2025 | 0.64 | 0.69 | 0.64 | 0.69 | 0.69 | 6.98% | 346 |
| Sep 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 395 |
| Sep 25, 2025 | 0.65 | 0.65 | 0.53 | 0.65 | 0.65 | -1.53% | 1,914 |
| Sep 24, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 0.77% | 215 |
| Sep 23, 2025 | 0.66 | 0.69 | 0.65 | 0.65 | 0.65 | -7.14% | 2,074 |
| Sep 22, 2025 | 0.76 | 0.76 | 0.55 | 0.70 | 0.70 | -9.09% | 1,588 |
| Sep 19, 2025 | 0.80 | 0.82 | 0.77 | 0.77 | 0.77 | -3.75% | 974 |
| Sep 18, 2025 | 0.83 | 0.83 | 0.80 | 0.80 | 0.80 | -3.61% | 1,166 |
| Sep 17, 2025 | 0.80 | 0.83 | 0.80 | 0.83 | 0.83 | 3.75% | 1,210 |
| Sep 16, 2025 | 0.85 | 0.86 | 0.80 | 0.80 | 0.80 | -5.88% | 388 |
| Sep 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 90 |
| Sep 12, 2025 | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | -2.30% | 129 |
| Sep 11, 2025 | 0.88 | 0.89 | 0.82 | 0.87 | 0.87 | -1.14% | 1,239 |
| Sep 10, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 6.02% | 73 |
| Sep 9, 2025 | 0.88 | 0.88 | 0.81 | 0.83 | 0.83 | -4.60% | 1,010 |
| Sep 8, 2025 | 0.85 | 0.87 | 0.80 | 0.87 | 0.87 | 2.35% | 877 |
| Sep 5, 2025 | 0.83 | 0.86 | 0.83 | 0.85 | 0.85 | 4.94% | 231 |
| Sep 4, 2025 | 0.88 | 0.88 | 0.81 | 0.81 | 0.81 | -1.82% | 254 |
| Sep 3, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 5 |
| Sep 2, 2025 | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -1.79% | 1,073 |
| Sep 1, 2025 | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -3.45% | 676 |
| Aug 29, 2025 | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | -1.14% | 777 |
| Aug 28, 2025 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -2.22% | 1,135 |
| Aug 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | 20 |
| Aug 26, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | 115 |
| Aug 21, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.33% | 100 |
| Aug 19, 2025 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | - | 54 |
| Aug 18, 2025 | 0.93 | 0.93 | 0.89 | 0.90 | 0.90 | -3.23% | 747 |
| Aug 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.33% | 5 |
| Aug 14, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -3.23% | 900 |
| Aug 13, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | 2 |
| Aug 12, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 46 |
| Aug 5, 2025 | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | - | 15 |
| Aug 1, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | - | 96 |
| Jul 31, 2025 | 0.95 | 0.96 | 0.90 | 0.92 | 0.92 | -5.15% | 1,694 |
| Jul 30, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -1.02% | 107 |
| Jul 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 1,000 |
| Jul 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 17 |
| Jul 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 3 |
| Jul 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Jul 22, 2025 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | - | 584 |
| Jul 21, 2025 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 1,776 |
| Jul 18, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 6 |
| Jul 17, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 13 |
| Jul 16, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 17 |
| Jul 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 19 |
| Jul 10, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.08% | 8 |
| Jul 8, 2025 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -4.00% | 143 |