Nordic Fibreboard AS (TAL:SKN1T)
Estonia · Delayed Price · Currency is EUR 0.8500
+0.0400 (4.94%)
At close: Sep 5, 2025
Nordic Fibreboard AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.83 | 0.86 | 0.83 | 0.85 | 0.85 | 4.94% | 231 |
| Sep 4, 2025 | 0.88 | 0.88 | 0.81 | 0.81 | 0.81 | -1.82% | 254 |
| Sep 3, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 5 |
| Sep 2, 2025 | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -1.79% | 1,073 |
| Sep 1, 2025 | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -3.45% | 676 |
| Aug 29, 2025 | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | -1.14% | 777 |
| Aug 28, 2025 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -2.22% | 1,135 |
| Aug 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | 20 |
| Aug 26, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | 115 |
| Aug 21, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.33% | 100 |
| Aug 19, 2025 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | - | 54 |
| Aug 18, 2025 | 0.93 | 0.93 | 0.89 | 0.90 | 0.90 | -3.23% | 747 |
| Aug 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.33% | 5 |
| Aug 14, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -3.23% | 900 |
| Aug 13, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | 2 |
| Aug 12, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 46 |
| Aug 5, 2025 | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | - | 15 |
| Aug 1, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | - | 96 |
| Jul 31, 2025 | 0.95 | 0.96 | 0.90 | 0.92 | 0.92 | -5.15% | 1,694 |
| Jul 30, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -1.02% | 107 |
| Jul 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 1,000 |
| Jul 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 17 |
| Jul 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 3 |
| Jul 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Jul 22, 2025 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | - | 584 |
| Jul 21, 2025 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 1,776 |
| Jul 18, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 6 |
| Jul 17, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 13 |
| Jul 16, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 17 |
| Jul 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 19 |
| Jul 10, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.08% | 8 |
| Jul 8, 2025 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -4.00% | 143 |
| Jul 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 300 |
| Jul 2, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 127 |
| Jul 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 190 |
| Jun 30, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 1.01% | 42 |
| Jun 27, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% | 95 |
| Jun 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 10 |
| Jun 20, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | -0.98% | 747 |
| Jun 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 30 |
| Jun 17, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 120 |
| Jun 16, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.02% | 355 |
| Jun 13, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 145 |
| Jun 12, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | - | 208 |
| Jun 11, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 56 |
| Jun 9, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.94% | 19 |
| Jun 6, 2025 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | 4.08% | 113 |
| Jun 5, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -7.55% | 42 |
| Jun 4, 2025 | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | 2.91% | 135 |
| Jun 3, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 3.00% | 1,074 |