Nordic Fibreboard AS (TAL:SKN1T)
Estonia · Delayed Price · Currency is EUR 0.9700
-0.0100 (-1.02%)
At close: Jul 30, 2025
Nordic Fibreboard AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.95 | 0.96 | 0.90 | 0.92 | 0.92 | -5.15% | 1,694 |
| Jul 30, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -1.02% | 107 |
| Jul 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 1,000 |
| Jul 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 17 |
| Jul 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 3 |
| Jul 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Jul 22, 2025 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | - | 584 |
| Jul 21, 2025 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 1,776 |
| Jul 18, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 6 |
| Jul 17, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 13 |
| Jul 16, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 17 |
| Jul 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 19 |
| Jul 10, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.08% | 8 |
| Jul 8, 2025 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -4.00% | 143 |
| Jul 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 300 |
| Jul 2, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 127 |
| Jul 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 190 |
| Jun 30, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 1.01% | 42 |
| Jun 27, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% | 95 |
| Jun 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 10 |
| Jun 20, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | -0.98% | 747 |
| Jun 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 30 |
| Jun 17, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 120 |
| Jun 16, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.02% | 355 |
| Jun 13, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 145 |
| Jun 12, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | - | 208 |
| Jun 11, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 56 |
| Jun 9, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.94% | 19 |
| Jun 6, 2025 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | 4.08% | 113 |
| Jun 5, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -7.55% | 42 |
| Jun 4, 2025 | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | 2.91% | 135 |
| Jun 3, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 3.00% | 1,074 |
| Jun 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 30 |
| May 30, 2025 | 0.95 | 1.00 | 0.92 | 1.00 | 1.00 | 8.70% | 4,094 |
| May 27, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 40 |
| May 26, 2025 | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | - | 126 |
| May 23, 2025 | 0.91 | 0.95 | 0.91 | 0.92 | 0.92 | 1.10% | 352 |
| May 22, 2025 | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | - | 800 |
| May 21, 2025 | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -4.21% | 119 |
| May 20, 2025 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | 1.06% | 64 |
| May 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3.30% | 13 |
| May 16, 2025 | 0.90 | 0.91 | 0.89 | 0.91 | 0.91 | 1.11% | 300 |
| May 15, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -1.10% | 230 |
| May 14, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 170 |
| May 13, 2025 | 0.95 | 0.95 | 0.89 | 0.91 | 0.91 | -4.21% | 584 |
| May 12, 2025 | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | - | 44 |
| May 9, 2025 | 0.90 | 0.95 | 0.87 | 0.95 | 0.95 | - | 72 |
| May 8, 2025 | 0.90 | 0.95 | 0.88 | 0.95 | 0.95 | - | 50 |
| May 7, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5.56% | 54 |
| May 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 486 |