Nordic Fibreboard AS (TAL:SKN1T)
Estonia · Delayed Price · Currency is EUR 0.6000
-0.0300 (-4.76%)
At close: Jul 17, 2026
Nordic Fibreboard AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.61 | 0.62 | 0.60 | 0.60 | 0.60 | -4.76% | 554 |
| Jul 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | 55 |
| Jul 15, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | 100 |
| Jul 13, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 2 |
| Jul 10, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.80% | 501 |
| Jul 9, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 2 |
| Jul 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 52 |
| Jul 7, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 2.46% | 54 |
| Jul 6, 2026 | 0.63 | 0.63 | 0.60 | 0.61 | 0.61 | -1.61% | 251 |
| Jul 3, 2026 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | 1.64% | 103 |
| Jul 2, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 300 |
| Jul 1, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.83% | 10 |
| Jun 30, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -2.42% | 290 |
| Jun 29, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 2 |
| Jun 26, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 202 |
| Jun 25, 2026 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | 2.48% | 424 |
| Jun 22, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -2.42% | 229 |
| Jun 19, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 349 |
| Jun 18, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 1,000 |
| Jun 16, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 200 |
| Jun 15, 2026 | 0.63 | 0.65 | 0.62 | 0.62 | 0.62 | -0.80% | 548 |
| Jun 12, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 197 |
| Jun 11, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.85% | 3 |
| Jun 10, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | -0.76% | 25 |
| Jun 9, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 3.97% | 219 |
| Jun 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1 |
| Jun 5, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 61 |
| Jun 4, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | 30 |
| Jun 3, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 159 |
| Jun 2, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | 10 |
| Jun 1, 2026 | 0.63 | 0.68 | 0.62 | 0.63 | 0.63 | -5.30% | 4,917 |
| May 29, 2026 | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | 3.13% | 255 |
| May 28, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -4.48% | 98 |
| May 21, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.52% | 59 |
| May 20, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 4.76% | 2 |
| May 19, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.80% | 313 |
| May 18, 2026 | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -7.41% | 627 |
| May 15, 2026 | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | - | 558 |
| May 13, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | - | 90 |
| May 12, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.75% | 11 |
| May 11, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.74% | 69 |
| May 8, 2026 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | - | 60 |
| May 7, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | - | 935 |
| May 6, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.85% | 100 |
| May 5, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.76% | 240 |
| May 4, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -3.68% | 371 |
| Apr 30, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -2.86% | 59 |
| Apr 29, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 4.48% | 156 |
| Apr 28, 2026 | 0.71 | 0.71 | 0.66 | 0.67 | 0.67 | -4.29% | 1,447 |
| Apr 27, 2026 | 0.65 | 0.70 | 0.65 | 0.70 | 0.70 | - | 365 |