Nordic Fibreboard AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	5
Oct 5, 2026	0.54	0.55	0.54	0.55	0.55	2.80%	195
Oct 2, 2026	0.54	0.54	0.54	0.54	0.54	2.88%	225
Oct 1, 2026	0.52	0.57	0.51	0.52	0.52	2.97%	2,862
Sep 30, 2026	0.54	0.54	0.51	0.51	0.51	-6.48%	253
Sep 29, 2026	0.54	0.54	0.54	0.54	0.54	-	100
Sep 28, 2026	0.54	0.54	0.54	0.54	0.54	-	70
Sep 25, 2026	0.53	0.54	0.53	0.54	0.54	-0.92%	138
Sep 24, 2026	0.57	0.57	0.52	0.55	0.55	-4.39%	2,132
Sep 23, 2026	0.56	0.57	0.56	0.57	0.57	-3.39%	227
Sep 22, 2026	0.59	0.59	0.59	0.59	0.59	-	1
Sep 21, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	50
Sep 16, 2026	0.57	0.58	0.57	0.58	0.58	2.65%	170
Sep 15, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	35
Sep 14, 2026	0.56	0.56	0.56	0.56	0.56	-7.44%	2
Sep 10, 2026	0.61	0.61	0.61	0.61	0.61	-	20
Sep 8, 2026	0.58	0.61	0.58	0.61	0.61	-0.82%	80
Sep 4, 2026	0.60	0.61	0.60	0.61	0.61	-0.81%	30
Sep 3, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	25
Sep 2, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	700
Aug 28, 2026	0.58	0.62	0.55	0.62	0.62	10.71%	1,574
Aug 27, 2026	0.60	0.63	0.56	0.56	0.56	-6.67%	476
Aug 26, 2026	0.61	0.61	0.60	0.60	0.60	-4.00%	55
Aug 25, 2026	0.62	0.63	0.62	0.63	0.63	-	508
Aug 24, 2026	0.61	0.63	0.60	0.63	0.63	-0.79%	90
Aug 21, 2026	0.62	0.63	0.62	0.63	0.63	5.00%	190
Aug 19, 2026	0.61	0.61	0.60	0.60	0.60	-4.76%	15
Aug 18, 2026	0.61	0.63	0.61	0.63	0.63	0.80%	102
Aug 17, 2026	0.61	0.63	0.60	0.63	0.63	-	220
Aug 14, 2026	0.62	0.63	0.62	0.63	0.63	2.46%	62
Aug 13, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	101
Aug 12, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	60
Aug 7, 2026	0.63	0.63	0.62	0.63	0.63	-	26
Aug 4, 2026	0.61	0.63	0.61	0.63	0.63	-	137
Jul 31, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	11
Jul 28, 2026	0.63	0.63	0.63	0.63	0.63	-	200
Jul 27, 2026	0.61	0.63	0.61	0.63	0.63	3.31%	11
Jul 24, 2026	0.63	0.63	0.61	0.61	0.61	-3.97%	33
Jul 23, 2026	0.61	0.63	0.61	0.63	0.63	3.28%	24
Jul 22, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	20
Jul 21, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	154
Jul 17, 2026	0.61	0.62	0.60	0.60	0.60	-4.76%	554
Jul 16, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	55
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	100
Jul 13, 2026	0.63	0.63	0.63	0.63	0.63	-	2
Jul 10, 2026	0.62	0.63	0.62	0.63	0.63	0.80%	501
Jul 9, 2026	0.63	0.63	0.63	0.63	0.63	-	2
Jul 8, 2026	0.63	0.63	0.63	0.63	0.63	-	52
Jul 7, 2026	0.61	0.63	0.61	0.63	0.63	2.46%	54
Jul 6, 2026	0.63	0.63	0.60	0.61	0.61	-1.61%	251