Nordic Fibreboard AS (TAL:SKN1T)
Estonia · Delayed Price · Currency is EUR 0.6200
+0.0600 (10.71%)
At close: Aug 28, 2026
Nordic Fibreboard AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.58 | 0.62 | 0.55 | 0.62 | 0.62 | 10.71% | 1,574 |
| Aug 27, 2026 | 0.60 | 0.63 | 0.56 | 0.56 | 0.56 | -6.67% | 476 |
| Aug 26, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -4.00% | 55 |
| Aug 25, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 508 |
| Aug 24, 2026 | 0.61 | 0.63 | 0.60 | 0.63 | 0.63 | -0.79% | 90 |
| Aug 21, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 5.00% | 190 |
| Aug 19, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -4.76% | 15 |
| Aug 18, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 0.80% | 102 |
| Aug 17, 2026 | 0.61 | 0.63 | 0.60 | 0.63 | 0.63 | - | 220 |
| Aug 14, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 2.46% | 62 |
| Aug 13, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 101 |
| Aug 12, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 60 |
| Aug 7, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 26 |
| Aug 4, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | - | 137 |
| Jul 31, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | 11 |
| Jul 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 200 |
| Jul 27, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 3.31% | 11 |
| Jul 24, 2026 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -3.97% | 33 |
| Jul 23, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 3.28% | 24 |
| Jul 22, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.83% | 20 |
| Jul 21, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.83% | 154 |
| Jul 17, 2026 | 0.61 | 0.62 | 0.60 | 0.60 | 0.60 | -4.76% | 554 |
| Jul 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | 55 |
| Jul 15, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | 100 |
| Jul 13, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 2 |
| Jul 10, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.80% | 501 |
| Jul 9, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 2 |
| Jul 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 52 |
| Jul 7, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 2.46% | 54 |
| Jul 6, 2026 | 0.63 | 0.63 | 0.60 | 0.61 | 0.61 | -1.61% | 251 |
| Jul 3, 2026 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | 1.64% | 103 |
| Jul 2, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 300 |
| Jul 1, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.83% | 10 |
| Jun 30, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -2.42% | 290 |
| Jun 29, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 2 |
| Jun 26, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 202 |
| Jun 25, 2026 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | 2.48% | 424 |
| Jun 22, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -2.42% | 229 |
| Jun 19, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 349 |
| Jun 18, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 1,000 |
| Jun 16, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 200 |
| Jun 15, 2026 | 0.63 | 0.65 | 0.62 | 0.62 | 0.62 | -0.80% | 548 |
| Jun 12, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 197 |
| Jun 11, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.85% | 3 |
| Jun 10, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | -0.76% | 25 |
| Jun 9, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 3.97% | 219 |
| Jun 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1 |
| Jun 5, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 61 |
| Jun 4, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | 30 |
| Jun 3, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 159 |