Nordic Fibreboard AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	0.57	0.58	0.57	0.58	0.58	2.65%	170
Sep 15, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	35
Sep 14, 2026	0.56	0.56	0.56	0.56	0.56	-7.44%	2
Sep 10, 2026	0.61	0.61	0.61	0.61	0.61	-	20
Sep 8, 2026	0.58	0.61	0.58	0.61	0.61	-0.82%	80
Sep 4, 2026	0.60	0.61	0.60	0.61	0.61	-0.81%	30
Sep 3, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	25
Sep 2, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	700
Aug 28, 2026	0.58	0.62	0.55	0.62	0.62	10.71%	1,574
Aug 27, 2026	0.60	0.63	0.56	0.56	0.56	-6.67%	476
Aug 26, 2026	0.61	0.61	0.60	0.60	0.60	-4.00%	55
Aug 25, 2026	0.62	0.63	0.62	0.63	0.63	-	508
Aug 24, 2026	0.61	0.63	0.60	0.63	0.63	-0.79%	90
Aug 21, 2026	0.62	0.63	0.62	0.63	0.63	5.00%	190
Aug 19, 2026	0.61	0.61	0.60	0.60	0.60	-4.76%	15
Aug 18, 2026	0.61	0.63	0.61	0.63	0.63	0.80%	102
Aug 17, 2026	0.61	0.63	0.60	0.63	0.63	-	220
Aug 14, 2026	0.62	0.63	0.62	0.63	0.63	2.46%	62
Aug 13, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	101
Aug 12, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	60
Aug 7, 2026	0.63	0.63	0.62	0.63	0.63	-	26
Aug 4, 2026	0.61	0.63	0.61	0.63	0.63	-	137
Jul 31, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	11
Jul 28, 2026	0.63	0.63	0.63	0.63	0.63	-	200
Jul 27, 2026	0.61	0.63	0.61	0.63	0.63	3.31%	11
Jul 24, 2026	0.63	0.63	0.61	0.61	0.61	-3.97%	33
Jul 23, 2026	0.61	0.63	0.61	0.63	0.63	3.28%	24
Jul 22, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	20
Jul 21, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	154
Jul 17, 2026	0.61	0.62	0.60	0.60	0.60	-4.76%	554
Jul 16, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	55
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	100
Jul 13, 2026	0.63	0.63	0.63	0.63	0.63	-	2
Jul 10, 2026	0.62	0.63	0.62	0.63	0.63	0.80%	501
Jul 9, 2026	0.63	0.63	0.63	0.63	0.63	-	2
Jul 8, 2026	0.63	0.63	0.63	0.63	0.63	-	52
Jul 7, 2026	0.61	0.63	0.61	0.63	0.63	2.46%	54
Jul 6, 2026	0.63	0.63	0.60	0.61	0.61	-1.61%	251
Jul 3, 2026	0.61	0.62	0.60	0.62	0.62	1.64%	103
Jul 2, 2026	0.61	0.61	0.61	0.61	0.61	-	300
Jul 1, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	10
Jun 30, 2026	0.62	0.62	0.61	0.61	0.61	-2.42%	290
Jun 29, 2026	0.62	0.62	0.62	0.62	0.62	-	2
Jun 26, 2026	0.62	0.62	0.62	0.62	0.62	-	202
Jun 25, 2026	0.61	0.62	0.60	0.62	0.62	2.48%	424
Jun 22, 2026	0.62	0.62	0.61	0.61	0.61	-2.42%	229
Jun 19, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	349
Jun 18, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	1,000
Jun 16, 2026	0.62	0.62	0.62	0.62	0.62	-	200
Jun 15, 2026	0.63	0.65	0.62	0.62	0.62	-0.80%	548