Skip to main content
logo
Nordic Fibreboard AS (TAL:SKN1T)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.6300
+0.0050 (0.80%)
At close: May 19, 2026

Nordic Fibreboard AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20260.640.640.630.630.630.80%313
May 18, 20260.680.680.630.630.63-7.41%627
May 15, 20260.660.680.650.680.68-558
May 13, 20260.660.680.660.680.68-90
May 12, 20260.680.680.680.680.680.75%11
May 11, 20260.680.680.670.670.67-0.74%69
May 8, 20260.650.680.650.680.68-60
May 7, 20260.660.680.660.680.68-935
May 6, 20260.680.680.680.680.683.85%100
May 5, 20260.660.660.650.650.65-0.76%240
May 4, 20260.660.660.660.660.66-3.68%371
Apr 30, 20260.670.680.670.680.68-2.86%59
Apr 29, 20260.670.700.670.700.704.48%156
Apr 28, 20260.710.710.660.670.67-4.29%1,447
Apr 27, 20260.650.700.650.700.70-365
Apr 24, 20260.660.700.650.700.70-1,500
Apr 23, 20260.680.700.680.700.70-350
Apr 22, 20260.690.700.690.700.70-50
Apr 17, 20260.690.700.690.700.70-35
Apr 16, 20260.640.700.640.700.70-70
Apr 15, 20260.700.700.700.700.70-40
Apr 14, 20260.700.700.650.700.705.26%70
Apr 13, 20260.670.670.670.670.67-5.00%100
Apr 10, 20260.700.700.700.700.7011.11%60
Apr 9, 20260.640.640.630.630.63-3.08%250
Apr 8, 20260.650.650.650.650.651.56%1,263
Apr 7, 20260.630.650.610.640.64-1.54%390
Apr 2, 20260.670.670.650.650.65-5.80%712
Apr 1, 20260.700.700.630.690.69-1.43%1,343
Mar 31, 20260.700.700.700.700.70-4.11%260
Mar 27, 20260.730.730.700.730.730.69%110
Mar 26, 20260.700.730.700.730.732.11%53
Mar 25, 20260.710.710.700.710.71-200
Mar 24, 20260.710.710.710.710.711.43%10
Mar 23, 20260.730.730.700.700.70-3.45%1,110
Mar 19, 20260.730.730.730.730.73-0.68%162
Mar 18, 20260.730.730.730.730.73-1.35%1
Mar 17, 20260.730.740.730.740.74-11
Mar 16, 20260.730.740.730.740.740.68%24
Mar 13, 20260.740.740.740.740.74-60
Mar 12, 20260.740.740.740.740.74-37
Mar 11, 20260.740.740.730.740.74-0.68%574
Mar 10, 20260.740.740.740.740.74-5
Mar 6, 20260.740.740.740.740.74-147
Mar 5, 20260.740.740.740.740.74-0.67%15
Mar 4, 20260.750.750.750.750.75-0.67%10
Mar 3, 20260.750.750.750.750.75-10
Mar 2, 20260.750.750.740.750.75-3.85%1,066
Feb 26, 20260.780.780.780.780.782.63%10
Feb 25, 20260.760.760.760.760.76-10