Skip to main content
logo
Nordic Fibreboard AS (TAL:SKN1T)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.6200
0.00 (0.00%)
At close: Jun 29, 2026

Nordic Fibreboard AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20260.620.620.620.620.62-2
Jun 26, 20260.620.620.620.620.62-202
Jun 25, 20260.610.620.600.620.622.48%424
Jun 22, 20260.620.620.610.610.61-2.42%229
Jun 19, 20260.620.620.620.620.621.64%349
Jun 18, 20260.620.620.610.610.61-1.61%1,000
Jun 16, 20260.620.620.620.620.62-200
Jun 15, 20260.630.650.620.620.62-0.80%548
Jun 12, 20260.630.630.630.630.63-197
Jun 11, 20260.630.630.630.630.63-3.85%3
Jun 10, 20260.620.650.620.650.65-0.76%25
Jun 9, 20260.630.660.630.660.663.97%219
Jun 8, 20260.630.630.630.630.63-1
Jun 5, 20260.640.640.630.630.63-61
Jun 4, 20260.630.630.630.630.630.80%30
Jun 3, 20260.640.640.630.630.63-0.79%159
Jun 2, 20260.630.630.630.630.630.80%10
Jun 1, 20260.630.680.620.630.63-5.30%4,917
May 29, 20260.640.660.630.660.663.13%255
May 28, 20260.640.640.640.640.64-4.48%98
May 21, 20260.660.670.660.670.671.52%59
May 20, 20260.660.660.660.660.664.76%2
May 19, 20260.640.640.630.630.630.80%313
May 18, 20260.680.680.630.630.63-7.41%627
May 15, 20260.660.680.650.680.68-558
May 13, 20260.660.680.660.680.68-90
May 12, 20260.680.680.680.680.680.75%11
May 11, 20260.680.680.670.670.67-0.74%69
May 8, 20260.650.680.650.680.68-60
May 7, 20260.660.680.660.680.68-935
May 6, 20260.680.680.680.680.683.85%100
May 5, 20260.660.660.650.650.65-0.76%240
May 4, 20260.660.660.660.660.66-3.68%371
Apr 30, 20260.670.680.670.680.68-2.86%59
Apr 29, 20260.670.700.670.700.704.48%156
Apr 28, 20260.710.710.660.670.67-4.29%1,447
Apr 27, 20260.650.700.650.700.70-365
Apr 24, 20260.660.700.650.700.70-1,500
Apr 23, 20260.680.700.680.700.70-350
Apr 22, 20260.690.700.690.700.70-50
Apr 17, 20260.690.700.690.700.70-35
Apr 16, 20260.640.700.640.700.70-70
Apr 15, 20260.700.700.700.700.70-40
Apr 14, 20260.700.700.650.700.705.26%70
Apr 13, 20260.670.670.670.670.67-5.00%100
Apr 10, 20260.700.700.700.700.7011.11%60
Apr 9, 20260.640.640.630.630.63-3.08%250
Apr 8, 20260.650.650.650.650.651.56%1,263
Apr 7, 20260.630.650.610.640.64-1.54%390
Apr 2, 20260.670.670.650.650.65-5.80%712