TAL:TPD1T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.63	0.65	0.63	0.64	0.64	1.60%	195
Dec 4, 2025	0.62	0.63	0.62	0.63	0.63	1.29%	1,540
Dec 3, 2025	0.62	0.62	0.62	0.62	0.62	-	60
Dec 2, 2025	0.62	0.62	0.62	0.62	0.62	0.32%	4
Dec 1, 2025	0.63	0.63	0.62	0.62	0.62	-0.32%	204
Nov 28, 2025	0.64	0.64	0.62	0.62	0.62	-2.83%	177
Nov 26, 2025	0.64	0.65	0.64	0.64	0.64	0.32%	63
Nov 25, 2025	0.63	0.63	0.63	0.63	0.63	2.26%	28
Nov 24, 2025	0.63	0.63	0.62	0.62	0.62	0.98%	27
Nov 21, 2025	0.65	0.65	0.61	0.61	0.61	-5.54%	444
Nov 20, 2025	0.65	0.65	0.65	0.65	0.65	-	49
Nov 19, 2025	0.63	0.65	0.63	0.65	0.65	-1.22%	131
Nov 17, 2025	0.65	0.66	0.65	0.66	0.66	1.23%	50
Nov 14, 2025	0.64	0.65	0.62	0.65	0.65	2.85%	1,225
Nov 13, 2025	0.63	0.63	0.63	0.63	0.63	0.64%	5
Nov 12, 2025	0.64	0.64	0.63	0.63	0.63	-1.26%	67
Nov 11, 2025	0.64	0.64	0.62	0.64	0.64	-	142
Nov 10, 2025	0.62	0.64	0.62	0.64	0.64	0.95%	651
Nov 7, 2025	0.63	0.63	0.63	0.63	0.63	-	74
Nov 6, 2025	0.63	0.63	0.63	0.63	0.63	-0.63%	31
Nov 5, 2025	0.63	0.63	0.63	0.63	0.63	-	29
Nov 4, 2025	0.63	0.63	0.63	0.63	0.63	1.60%	45
Nov 3, 2025	0.62	0.62	0.62	0.62	0.62	-	170
Oct 31, 2025	0.64	0.64	0.62	0.62	0.62	-2.19%	56
Oct 29, 2025	0.64	0.64	0.64	0.64	0.64	2.90%	20
Oct 28, 2025	0.62	0.62	0.62	0.62	0.62	-3.13%	101
Oct 24, 2025	0.64	0.64	0.62	0.64	0.64	-	144
Oct 23, 2025	0.64	0.64	0.64	0.64	0.64	-1.54%	29
Oct 22, 2025	0.65	0.65	0.65	0.65	0.65	1.56%	100
Oct 21, 2025	0.64	0.64	0.63	0.64	0.64	0.31%	131
Oct 20, 2025	0.64	0.64	0.64	0.64	0.64	-0.31%	2,500
Oct 17, 2025	0.65	0.65	0.64	0.64	0.64	-2.44%	55
Oct 15, 2025	0.65	0.66	0.65	0.66	0.66	0.92%	45
Oct 14, 2025	0.63	0.65	0.63	0.65	0.65	2.52%	258
Oct 13, 2025	0.63	0.64	0.63	0.63	0.63	-2.46%	34
Oct 10, 2025	0.61	0.66	0.61	0.65	0.65	-0.61%	531
Oct 9, 2025	0.65	0.65	0.65	0.65	0.65	-	1
Oct 8, 2025	0.65	0.66	0.65	0.65	0.65	-1.21%	443
Oct 7, 2025	0.66	0.66	0.66	0.66	0.66	0.30%	11
Oct 6, 2025	0.66	0.66	0.66	0.66	0.66	-	31
Oct 3, 2025	0.65	0.66	0.64	0.66	0.66	3.13%	60
Oct 2, 2025	0.67	0.67	0.64	0.64	0.64	-3.90%	70
Oct 1, 2025	0.65	0.67	0.64	0.67	0.67	2.46%	59
Sep 30, 2025	0.65	0.65	0.65	0.65	0.65	-	257
Sep 29, 2025	0.68	0.68	0.62	0.65	0.65	1.25%	133
Sep 26, 2025	0.65	0.65	0.64	0.64	0.64	0.63%	41
Sep 25, 2025	0.64	0.64	0.64	0.64	0.64	-1.85%	15
Sep 24, 2025	0.66	0.66	0.65	0.65	0.65	-2.69%	652
Sep 22, 2025	0.67	0.67	0.67	0.67	0.67	-1.47%	463
Sep 19, 2025	0.67	0.68	0.67	0.68	0.68	-	4