Skip to main content
logo
AS Trigon Property Development (TAL:TPD1T)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.6840
+0.0020 (0.29%)
At close: Jul 30, 2025

TAL:TPD1T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20250.680.680.680.680.680.29%204
Jul 29, 20250.680.680.680.680.680.29%10
Jul 28, 20250.680.680.680.680.68-64
Jul 25, 20250.680.680.680.680.680.89%509
Jul 24, 20250.680.680.670.670.67-0.88%222
Jul 23, 20250.680.680.680.680.68-0.29%157
Jul 22, 20250.680.680.680.680.680.29%100
Jul 21, 20250.680.680.680.680.68-4,664
Jul 18, 20250.700.700.680.680.68-701
Jul 17, 20250.690.690.670.680.68-1.45%232
Jul 16, 20250.690.690.670.690.692.37%32
Jul 15, 20250.690.700.670.670.67-1.75%688
Jul 14, 20250.690.690.690.690.69-101
Jul 10, 20250.690.690.690.690.690.29%3
Jul 9, 20250.680.680.670.680.68-10
Jul 8, 20250.670.680.670.680.68-0.87%148
Jul 7, 20250.680.690.680.690.69-129
Jul 4, 20250.680.690.680.690.692.99%180
Jul 3, 20250.680.680.670.670.67-0.59%19
Jul 2, 20250.690.690.670.670.67-0.88%48
Jul 1, 20250.690.700.670.680.680.59%1,054
Jun 30, 20250.680.680.680.680.680.90%1
Jun 27, 20250.670.670.670.670.67-0.30%60
Jun 25, 20250.680.680.670.670.67-0.30%979
Jun 20, 20250.660.670.660.670.672.12%379
Jun 19, 20250.680.680.660.660.66-2.08%802
Jun 18, 20250.670.670.670.670.67-2.03%1
Jun 17, 20250.690.690.690.690.69-1.15%114
Jun 16, 20250.690.700.660.700.701.46%1,682
Jun 13, 20250.690.690.690.690.69-50
Jun 12, 20250.690.690.660.690.690.88%1,874
Jun 11, 20250.670.680.660.680.680.59%2,057
Jun 10, 20250.680.680.670.680.680.90%20
Jun 9, 20250.670.680.670.670.67-2.62%542
Jun 6, 20250.690.690.680.690.690.29%786
Jun 4, 20250.690.690.690.690.690.88%221
Jun 3, 20250.690.690.680.680.68-0.87%681
Jun 2, 20250.680.690.670.690.692.08%263
May 30, 20250.670.680.660.670.67-0.30%1,141
May 28, 20250.670.670.670.670.67-0.88%3
May 27, 20250.680.680.680.680.68-0.87%361
May 26, 20250.690.690.690.690.690.88%11
May 23, 20250.690.690.670.680.68-181
May 22, 20250.680.680.680.680.68-100
May 21, 20250.680.690.680.680.68-1,186
May 20, 20250.690.690.680.680.68-1.45%409
May 19, 20250.700.700.660.690.69-1.43%228
May 16, 20250.680.700.680.700.702.34%775
May 15, 20250.690.700.680.680.68-0.87%249
May 9, 20250.690.690.690.690.69-1.43%17