TAL:TPD1T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.53	0.53	0.53	0.53	0.53	0.76%	1
Oct 29, 2026	0.53	0.53	0.53	0.53	0.53	-0.75%	52
Oct 28, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	251
Oct 27, 2026	0.53	0.54	0.52	0.52	0.52	-3.70%	242
Oct 26, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	65
Oct 23, 2026	0.53	0.53	0.52	0.52	0.52	-	28
Oct 21, 2026	0.54	0.54	0.52	0.52	0.52	-5.45%	800
Oct 19, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	100
Oct 13, 2026	0.58	0.58	0.52	0.58	0.58	-	715
Oct 12, 2026	0.55	0.58	0.55	0.58	0.58	5.45%	203
Oct 9, 2026	0.55	0.55	0.55	0.55	0.55	0.36%	50
Oct 8, 2026	0.55	0.55	0.55	0.55	0.55	-3.86%	46
Oct 5, 2026	0.57	0.57	0.55	0.57	0.57	-1.38%	1,345
Oct 2, 2026	0.56	0.58	0.56	0.58	0.58	3.21%	1,530
Sep 30, 2026	0.55	0.56	0.55	0.56	0.56	3.70%	832
Sep 29, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	419
Sep 28, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	6
Sep 24, 2026	0.53	0.53	0.51	0.52	0.52	-2.26%	252
Sep 23, 2026	0.53	0.53	0.53	0.53	0.53	3.10%	31
Sep 22, 2026	0.53	0.55	0.52	0.52	0.52	-0.77%	732
Sep 21, 2026	0.56	0.56	0.49	0.52	0.52	-7.14%	5,898
Sep 17, 2026	0.58	0.58	0.56	0.56	0.56	-	126
Sep 16, 2026	0.57	0.57	0.56	0.56	0.56	-	72
Sep 15, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	22
Sep 14, 2026	0.57	0.57	0.57	0.57	0.57	-	68
Sep 10, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	18
Sep 9, 2026	0.56	0.56	0.56	0.56	0.56	-	401
Sep 7, 2026	0.56	0.56	0.56	0.56	0.56	-	102
Sep 4, 2026	0.54	0.56	0.54	0.56	0.56	-	655
Sep 3, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	60
Sep 2, 2026	0.56	0.56	0.56	0.56	0.56	-	4
Sep 1, 2026	0.56	0.56	0.56	0.56	0.56	-	20
Aug 31, 2026	0.56	0.56	0.56	0.56	0.56	-1.40%	1
Aug 28, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	92
Aug 27, 2026	0.56	0.57	0.56	0.56	0.56	-3.45%	95
Aug 26, 2026	0.57	0.58	0.56	0.58	0.58	-	208
Aug 25, 2026	0.58	0.58	0.57	0.58	0.58	1.40%	23
Aug 24, 2026	0.59	0.59	0.57	0.57	0.57	-2.72%	530
Aug 19, 2026	0.59	0.59	0.56	0.59	0.59	-0.34%	62
Aug 18, 2026	0.57	0.59	0.57	0.59	0.59	-	245
Aug 17, 2026	0.59	0.59	0.59	0.59	0.59	-	34
Aug 14, 2026	0.59	0.59	0.59	0.59	0.59	-	32
Aug 13, 2026	0.59	0.59	0.59	0.59	0.59	-	160
Aug 12, 2026	0.59	0.59	0.59	0.59	0.59	-	50
Aug 11, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	44
Aug 10, 2026	0.57	0.58	0.57	0.58	0.58	-2.03%	82
Aug 4, 2026	0.57	0.59	0.57	0.59	0.59	4.23%	26
Aug 3, 2026	0.57	0.57	0.57	0.57	0.57	-4.38%	33
Jul 31, 2026	0.57	0.59	0.56	0.59	0.59	6.07%	57
Jul 30, 2026	0.56	0.60	0.56	0.56	0.56	-	460