TAL:TPD1T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.56	0.56	0.56	0.56	0.56	-2.76%	20
Jun 5, 2026	0.57	0.58	0.57	0.58	0.58	3.57%	1,190
Jun 4, 2026	0.56	0.56	0.56	0.56	0.56	-	199
Jun 3, 2026	0.56	0.56	0.56	0.56	0.56	0.72%	10
Jun 2, 2026	0.57	0.57	0.56	0.56	0.56	-0.71%	13
May 29, 2026	0.56	0.57	0.56	0.56	0.56	-1.75%	5
May 28, 2026	0.57	0.57	0.57	0.57	0.57	-	4
May 27, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	347
May 26, 2026	0.57	0.57	0.57	0.57	0.57	2.16%	300
May 25, 2026	0.56	0.56	0.56	0.56	0.56	1.09%	12
May 22, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	669
May 19, 2026	0.57	0.57	0.57	0.57	0.57	-	137
May 18, 2026	0.57	0.57	0.57	0.57	0.57	-	14
May 15, 2026	0.57	0.58	0.56	0.57	0.57	-	282
May 13, 2026	0.56	0.57	0.56	0.57	0.57	-1.72%	475
May 12, 2026	0.58	0.58	0.58	0.58	0.58	-	100
May 11, 2026	0.57	0.58	0.56	0.58	0.58	-	527
May 8, 2026	0.59	0.61	0.57	0.58	0.58	-4.92%	237
May 7, 2026	0.58	0.61	0.57	0.61	0.61	5.54%	2,501
May 6, 2026	0.57	0.58	0.57	0.58	0.58	1.40%	228
May 5, 2026	0.57	0.58	0.57	0.57	0.57	-	557
May 4, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	17
Apr 30, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	8
Apr 29, 2026	0.58	0.58	0.57	0.57	0.57	-	103
Apr 28, 2026	0.58	0.58	0.57	0.57	0.57	-	15
Apr 27, 2026	0.58	0.58	0.57	0.57	0.57	-0.70%	102
Apr 24, 2026	0.57	0.57	0.57	0.57	0.57	-	10
Apr 23, 2026	0.57	0.57	0.57	0.57	0.57	0.70%	112
Apr 22, 2026	0.57	0.58	0.57	0.57	0.57	-	368
Apr 21, 2026	0.57	0.58	0.57	0.57	0.57	-1.38%	9
Apr 20, 2026	0.57	0.58	0.57	0.58	0.58	-	35
Apr 17, 2026	0.58	0.58	0.58	0.58	0.58	2.48%	8
Apr 16, 2026	0.57	0.57	0.56	0.56	0.56	0.71%	30
Apr 15, 2026	0.57	0.57	0.56	0.56	0.56	-	56
Apr 14, 2026	0.55	0.56	0.53	0.56	0.56	-0.71%	644
Apr 13, 2026	0.58	0.58	0.55	0.56	0.56	-3.75%	324
Apr 10, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	81
Apr 9, 2026	0.59	0.59	0.58	0.58	0.58	0.69%	41
Apr 8, 2026	0.59	0.59	0.58	0.58	0.58	-1.36%	168
Apr 7, 2026	0.59	0.59	0.59	0.59	0.59	-	80
Apr 2, 2026	0.57	0.59	0.57	0.59	0.59	1.38%	12
Apr 1, 2026	0.58	0.58	0.58	0.58	0.58	1.40%	6
Mar 31, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	21
Mar 27, 2026	0.55	0.57	0.55	0.57	0.57	-	530
Mar 26, 2026	0.59	0.59	0.57	0.57	0.57	-3.06%	71
Mar 24, 2026	0.59	0.59	0.59	0.59	0.59	-0.68%	311
Mar 23, 2026	0.59	0.59	0.59	0.59	0.59	-	20
Mar 20, 2026	0.59	0.59	0.59	0.59	0.59	-	59
Mar 19, 2026	0.59	0.59	0.59	0.59	0.59	-	30
Mar 18, 2026	0.59	0.59	0.59	0.59	0.59	-	225