TAL:TPD1T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.57	0.59	0.57	0.59	0.59	4.23%	26
Aug 3, 2026	0.57	0.57	0.57	0.57	0.57	-4.38%	33
Jul 31, 2026	0.57	0.59	0.56	0.59	0.59	6.07%	57
Jul 30, 2026	0.56	0.60	0.56	0.56	0.56	-	460
Jul 29, 2026	0.56	0.60	0.56	0.56	0.56	1.82%	183
Jul 28, 2026	0.60	0.60	0.55	0.55	0.55	-9.24%	90
Jul 24, 2026	0.61	0.61	0.61	0.61	0.61	-	37
Jul 23, 2026	0.61	0.61	0.60	0.61	0.61	1.00%	236
Jul 22, 2026	0.60	0.60	0.60	0.60	0.60	-	24
Jul 21, 2026	0.60	0.60	0.60	0.60	0.60	-	207
Jul 20, 2026	0.60	0.60	0.60	0.60	0.60	-	257
Jul 17, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	826
Jul 16, 2026	0.58	0.58	0.58	0.58	0.58	3.20%	267
Jul 14, 2026	0.56	0.56	0.56	0.56	0.56	-	85
Jul 13, 2026	0.58	0.58	0.56	0.56	0.56	-0.71%	778
Jul 10, 2026	0.58	0.60	0.57	0.57	0.57	-1.74%	322
Jul 9, 2026	0.58	0.58	0.58	0.58	0.58	-	109
Jul 8, 2026	0.56	0.58	0.56	0.58	0.58	1.05%	52
Jul 7, 2026	0.57	0.57	0.57	0.57	0.57	-	101
Jul 6, 2026	0.57	0.57	0.57	0.57	0.57	5.17%	2,782
Jul 3, 2026	0.55	0.55	0.54	0.54	0.54	-1.45%	48
Jul 2, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	16
Jul 1, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	2
Jun 26, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	5
Jun 19, 2026	0.57	0.57	0.56	0.56	0.56	-2.11%	63
Jun 18, 2026	0.57	0.57	0.57	0.57	0.57	2.16%	50
Jun 17, 2026	0.56	0.56	0.56	0.56	0.56	-2.46%	3
Jun 15, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	3
Jun 12, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	10
Jun 11, 2026	0.57	0.57	0.57	0.57	0.57	-	1
Jun 10, 2026	0.57	0.57	0.57	0.57	0.57	1.06%	100
Jun 9, 2026	0.56	0.56	0.56	0.56	0.56	-2.76%	20
Jun 5, 2026	0.57	0.58	0.57	0.58	0.58	3.57%	1,190
Jun 4, 2026	0.56	0.56	0.56	0.56	0.56	-	199
Jun 3, 2026	0.56	0.56	0.56	0.56	0.56	0.72%	10
Jun 2, 2026	0.57	0.57	0.56	0.56	0.56	-0.71%	13
May 29, 2026	0.56	0.57	0.56	0.56	0.56	-1.75%	5
May 28, 2026	0.57	0.57	0.57	0.57	0.57	-	4
May 27, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	347
May 26, 2026	0.57	0.57	0.57	0.57	0.57	2.16%	300
May 25, 2026	0.56	0.56	0.56	0.56	0.56	1.09%	12
May 22, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	669
May 19, 2026	0.57	0.57	0.57	0.57	0.57	-	137
May 18, 2026	0.57	0.57	0.57	0.57	0.57	-	14
May 15, 2026	0.57	0.58	0.56	0.57	0.57	-	282
May 13, 2026	0.56	0.57	0.56	0.57	0.57	-1.72%	475
May 12, 2026	0.58	0.58	0.58	0.58	0.58	-	100
May 11, 2026	0.57	0.58	0.56	0.58	0.58	-	527
May 8, 2026	0.59	0.61	0.57	0.58	0.58	-4.92%	237
May 7, 2026	0.58	0.61	0.57	0.61	0.61	5.54%	2,501