Skip to main content
logo
Kvutzat Acro Ltd (TLV:ACRO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
5,284.00
+51.00 (0.97%)
Jan 7, 2026, 5:24 PM IDT

Kvutzat Acro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 20265,233.005,354.005,194.005,284.005,284.000.97%54,079
Jan 6, 20265,046.005,274.005,046.005,233.005,233.003.73%136,385
Jan 5, 20264,929.005,184.004,779.005,045.005,045.005.02%106,851
Jan 1, 20264,610.004,889.004,577.004,804.004,804.004.21%157,661
Dec 31, 20254,594.004,700.004,533.004,610.004,610.000.35%93,176
Dec 30, 20254,511.004,643.004,511.004,594.004,594.001.84%73,452
Dec 29, 20254,490.004,550.004,421.004,511.004,511.000.47%76,282
Dec 28, 20254,400.004,580.004,371.004,490.004,490.001.91%33,355
Dec 25, 20254,451.004,629.004,406.004,406.004,406.00-3.14%51,327
Dec 24, 20254,358.004,600.004,357.004,549.004,549.004.38%80,311
Dec 23, 20254,470.004,494.004,358.004,358.004,358.00-2.51%52,773
Dec 22, 20254,552.004,677.004,470.004,470.004,470.00-1.80%46,543
Dec 21, 20254,461.004,639.004,461.004,552.004,552.000.60%9,350
Dec 18, 20254,438.004,594.004,386.004,525.004,525.001.96%58,163
Dec 17, 20254,499.004,583.004,349.004,438.004,438.00-0.83%165,001
Dec 16, 20254,529.004,719.004,416.004,475.004,475.00-0.60%91,469
Dec 15, 20254,684.004,699.004,502.004,502.004,502.00-3.89%23,111
Dec 14, 20254,715.004,715.004,565.004,684.004,684.00-0.66%13,398
Dec 11, 20254,848.004,848.004,693.004,715.004,715.000.30%87,967
Dec 10, 20254,909.004,909.004,701.004,701.004,701.00-4.24%27,562
Dec 9, 20255,190.005,190.004,889.004,909.004,909.001.03%60,777
Dec 8, 20254,706.004,955.004,706.004,859.004,859.00-0.16%66,624
Dec 7, 20254,869.004,869.004,789.004,867.004,867.00-0.04%13,549
Dec 4, 20254,876.005,036.004,747.004,869.004,869.00-0.14%87,375
Dec 3, 20254,934.005,030.004,850.004,876.004,876.00-1.18%99,079
Dec 2, 20254,967.005,041.004,900.004,934.004,934.00-0.66%24,129
Dec 1, 20254,940.004,969.004,875.004,967.004,967.000.55%25,397
Nov 30, 20254,808.004,966.004,808.004,940.004,940.002.75%25,487
Nov 27, 20254,711.004,855.004,650.004,808.004,808.002.06%21,133
Nov 26, 20254,624.004,720.004,600.004,711.004,711.002.39%91,089
Nov 25, 20254,731.004,765.004,585.004,601.004,601.00-2.75%53,592
Nov 24, 20254,499.004,846.004,499.004,731.004,731.005.16%158,382
Nov 23, 20254,444.004,562.004,397.004,499.004,499.000.76%17,009
Nov 20, 20254,436.004,581.004,413.004,465.004,465.00-2.13%72,822
Nov 19, 20254,519.004,588.004,429.004,562.004,562.000.95%79,318
Nov 18, 20254,444.004,588.004,420.004,519.004,519.00-0.35%48,549
Nov 17, 20254,673.004,673.004,535.004,535.004,535.00-2.95%60,455
Nov 16, 20254,763.004,813.004,669.004,673.004,673.00-1.89%20,434
Nov 13, 20254,819.004,856.004,713.004,763.004,763.00-57,987
Nov 12, 20254,799.004,881.004,701.004,763.004,763.00-0.75%34,371
Nov 11, 20254,715.004,830.004,676.004,799.004,799.001.78%48,051
Nov 10, 20254,755.004,870.004,662.004,715.004,715.00-0.84%36,093
Nov 9, 20254,751.004,819.004,708.004,755.004,755.000.08%15,109
Nov 6, 20254,688.004,806.004,688.004,751.004,751.001.34%182,852
Nov 5, 20254,615.004,723.004,548.004,688.004,688.001.58%34,827
Nov 4, 20254,775.004,775.004,611.004,615.004,615.00-3.35%68,654
Nov 3, 20254,805.004,851.004,769.004,775.004,775.00-0.62%53,087
Nov 2, 20254,757.004,834.004,709.004,805.004,805.001.01%24,539
Oct 30, 20254,801.004,913.004,687.004,757.004,757.00-0.90%67,298
Oct 29, 20254,803.004,987.004,800.004,800.004,800.00-0.06%94,296