Kvutzat Acro Ltd (TLV:ACRO)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,358.00
+27.00 (0.62%)
Jul 10, 2026, 1:49 PM IDT
Kvutzat Acro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 4,397.00 | 4,465.00 | 4,331.00 | 4,331.00 | 4,331.00 | -1.50% | 37,090 |
| Jul 8, 2026 | 4,569.00 | 4,569.00 | 4,343.00 | 4,397.00 | 4,397.00 | -3.76% | 58,142 |
| Jul 7, 2026 | 4,657.00 | 4,657.00 | 4,477.00 | 4,569.00 | 4,569.00 | -1.89% | 39,043 |
| Jul 6, 2026 | 4,528.00 | 4,712.00 | 4,528.00 | 4,657.00 | 4,657.00 | 2.85% | 70,492 |
| Jul 3, 2026 | 4,307.00 | 4,576.00 | 4,307.00 | 4,528.00 | 4,528.00 | 1.84% | 29,320 |
| Jul 2, 2026 | 4,505.00 | 4,543.00 | 4,407.00 | 4,446.00 | 4,446.00 | -1.31% | 48,492 |
| Jul 1, 2026 | 4,350.00 | 4,560.00 | 4,349.00 | 4,505.00 | 4,505.00 | 3.56% | 43,254 |
| Jun 30, 2026 | 4,440.00 | 4,661.00 | 4,329.00 | 4,350.00 | 4,350.00 | -2.03% | 53,581 |
| Jun 29, 2026 | 4,256.00 | 4,545.00 | 4,256.00 | 4,440.00 | 4,440.00 | 4.32% | 98,238 |
| Jun 26, 2026 | 4,246.00 | 4,368.00 | 4,246.00 | 4,256.00 | 4,256.00 | -0.44% | 39,569 |
| Jun 25, 2026 | 4,370.00 | 4,406.00 | 4,275.00 | 4,275.00 | 4,275.00 | -1.84% | 35,085 |
| Jun 24, 2026 | 4,414.00 | 4,539.00 | 4,332.00 | 4,355.00 | 4,355.00 | -1.34% | 83,138 |
| Jun 23, 2026 | 4,299.00 | 4,459.00 | 4,283.00 | 4,414.00 | 4,414.00 | 1.15% | 48,093 |
| Jun 22, 2026 | 4,473.00 | 4,536.00 | 4,364.00 | 4,364.00 | 4,364.00 | -2.44% | 113,360 |
| Jun 19, 2026 | 4,472.00 | 4,508.00 | 4,421.00 | 4,473.00 | 4,473.00 | 0.02% | 30,935 |
| Jun 18, 2026 | 4,459.00 | 4,536.00 | 4,381.00 | 4,472.00 | 4,472.00 | 0.29% | 52,827 |
| Jun 17, 2026 | 4,500.00 | 4,560.00 | 4,435.00 | 4,459.00 | 4,459.00 | -0.91% | 51,099 |
| Jun 16, 2026 | 4,488.00 | 4,548.00 | 4,427.00 | 4,500.00 | 4,500.00 | 0.27% | 53,007 |
| Jun 15, 2026 | 4,740.00 | 4,791.00 | 4,470.00 | 4,488.00 | 4,488.00 | -4.12% | 56,818 |
| Jun 12, 2026 | 4,651.00 | 4,750.00 | 4,622.00 | 4,681.00 | 4,681.00 | 0.65% | 51,802 |
| Jun 11, 2026 | 4,484.00 | 4,651.00 | 4,484.00 | 4,651.00 | 4,651.00 | 1.66% | 87,243 |
| Jun 10, 2026 | 4,575.00 | 4,582.00 | 4,427.00 | 4,575.00 | 4,575.00 | - | 185,206 |
| Jun 9, 2026 | 4,400.00 | 4,594.00 | 4,400.00 | 4,575.00 | 4,575.00 | 2.14% | 285,178 |
| Jun 8, 2026 | 4,627.00 | 4,659.00 | 4,479.00 | 4,479.00 | 4,479.00 | -4.64% | 40,010 |
| Jun 5, 2026 | 4,561.00 | 4,720.00 | 4,508.00 | 4,697.00 | 4,697.00 | 1.95% | 17,469 |
| Jun 4, 2026 | 4,526.00 | 4,633.00 | 4,476.00 | 4,607.00 | 4,607.00 | 2.15% | 40,740 |
| Jun 3, 2026 | 4,666.00 | 4,666.00 | 4,503.00 | 4,510.00 | 4,510.00 | -3.34% | 30,513 |
| Jun 2, 2026 | 4,607.00 | 4,805.00 | 4,587.00 | 4,666.00 | 4,666.00 | 1.28% | 267,420 |
| Jun 1, 2026 | 4,928.00 | 4,928.00 | 4,607.00 | 4,607.00 | 4,607.00 | -6.51% | 42,571 |
| May 29, 2026 | 4,847.00 | 4,949.00 | 4,820.00 | 4,928.00 | 4,928.00 | 1.67% | 116,791 |
| May 28, 2026 | 4,751.00 | 4,872.00 | 4,751.00 | 4,847.00 | 4,847.00 | -0.78% | 36,393 |
| May 27, 2026 | 4,949.00 | 5,026.00 | 4,847.00 | 4,885.00 | 4,885.00 | -1.29% | 38,153 |
| May 26, 2026 | 5,092.00 | 5,102.00 | 4,887.00 | 4,949.00 | 4,949.00 | -2.81% | 39,822 |
| May 25, 2026 | 5,015.00 | 5,275.00 | 5,015.00 | 5,092.00 | 5,092.00 | 2.29% | 75,094 |
| May 20, 2026 | 4,903.00 | 4,978.00 | 4,730.00 | 4,978.00 | 4,978.00 | 1.53% | 61,266 |
| May 19, 2026 | 4,921.00 | 4,997.00 | 4,823.00 | 4,903.00 | 4,903.00 | -0.37% | 33,470 |
| May 18, 2026 | 4,916.00 | 4,953.00 | 4,739.00 | 4,921.00 | 4,921.00 | 0.10% | 80,944 |
| May 15, 2026 | 5,000.00 | 5,003.00 | 4,857.00 | 4,916.00 | 4,916.00 | -2.98% | 50,109 |
| May 14, 2026 | 5,006.00 | 5,111.00 | 4,936.00 | 5,067.00 | 5,067.00 | 1.56% | 42,906 |
| May 13, 2026 | 5,163.00 | 5,221.00 | 4,977.00 | 4,989.00 | 4,989.00 | -3.37% | 48,286 |
| May 12, 2026 | 5,185.00 | 5,321.00 | 5,063.00 | 5,163.00 | 5,163.00 | -0.42% | 172,836 |
| May 11, 2026 | 5,290.00 | 5,394.00 | 5,119.00 | 5,185.00 | 5,185.00 | -1.98% | 169,067 |
| May 8, 2026 | 5,470.00 | 5,470.00 | 5,290.00 | 5,290.00 | 5,290.00 | -3.75% | 42,455 |
| May 7, 2026 | 5,540.00 | 5,574.00 | 5,350.00 | 5,496.00 | 5,496.00 | -0.79% | 143,371 |
| May 6, 2026 | 5,350.00 | 5,650.00 | 5,350.00 | 5,540.00 | 5,540.00 | 3.55% | 92,315 |
| May 5, 2026 | 5,224.00 | 5,350.00 | 5,140.00 | 5,350.00 | 5,350.00 | 2.39% | 78,282 |
| May 4, 2026 | 4,977.00 | 5,225.00 | 4,942.00 | 5,225.00 | 5,225.00 | 4.98% | 104,801 |
| May 1, 2026 | 4,721.00 | 5,073.00 | 4,721.00 | 4,977.00 | 4,977.00 | 5.42% | 26,120 |
| Apr 30, 2026 | 4,796.00 | 4,820.00 | 4,701.00 | 4,721.00 | 4,721.00 | -1.56% | 42,268 |
| Apr 29, 2026 | 4,751.00 | 4,803.00 | 4,720.00 | 4,796.00 | 4,796.00 | 0.95% | 27,777 |