Skip to main content
logo
Kvutzat Acro Ltd (TLV:ACRO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,473.00
+1.00 (0.02%)
Jun 19, 2026, 1:44 PM IDT

Kvutzat Acro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20264,459.004,536.004,381.004,472.004,472.000.29%52,827
Jun 17, 20264,500.004,560.004,435.004,459.004,459.00-0.91%51,099
Jun 16, 20264,488.004,548.004,427.004,500.004,500.000.27%53,007
Jun 15, 20264,740.004,791.004,470.004,488.004,488.00-4.12%56,818
Jun 12, 20264,651.004,750.004,622.004,681.004,681.000.65%51,802
Jun 11, 20264,484.004,651.004,484.004,651.004,651.001.66%87,243
Jun 10, 20264,575.004,582.004,427.004,575.004,575.00-185,206
Jun 9, 20264,400.004,594.004,400.004,575.004,575.002.14%285,178
Jun 8, 20264,627.004,659.004,479.004,479.004,479.00-4.64%40,010
Jun 5, 20264,561.004,720.004,508.004,697.004,697.001.95%17,469
Jun 4, 20264,526.004,633.004,476.004,607.004,607.002.15%40,740
Jun 3, 20264,666.004,666.004,503.004,510.004,510.00-3.34%30,513
Jun 2, 20264,607.004,805.004,587.004,666.004,666.001.28%267,420
Jun 1, 20264,928.004,928.004,607.004,607.004,607.00-6.51%42,571
May 29, 20264,847.004,949.004,820.004,928.004,928.001.67%116,791
May 28, 20264,751.004,872.004,751.004,847.004,847.00-0.78%36,393
May 27, 20264,949.005,026.004,847.004,885.004,885.00-1.29%38,153
May 26, 20265,092.005,102.004,887.004,949.004,949.00-2.81%39,822
May 25, 20265,015.005,275.005,015.005,092.005,092.002.29%75,094
May 20, 20264,903.004,978.004,730.004,978.004,978.001.53%61,266
May 19, 20264,921.004,997.004,823.004,903.004,903.00-0.37%33,470
May 18, 20264,916.004,953.004,739.004,921.004,921.000.10%80,944
May 15, 20265,000.005,003.004,857.004,916.004,916.00-2.98%50,109
May 14, 20265,006.005,111.004,936.005,067.005,067.001.56%42,906
May 13, 20265,163.005,221.004,977.004,989.004,989.00-3.37%48,286
May 12, 20265,185.005,321.005,063.005,163.005,163.00-0.42%172,836
May 11, 20265,290.005,394.005,119.005,185.005,185.00-1.98%169,067
May 8, 20265,470.005,470.005,290.005,290.005,290.00-3.75%42,455
May 7, 20265,540.005,574.005,350.005,496.005,496.00-0.79%143,371
May 6, 20265,350.005,650.005,350.005,540.005,540.003.55%92,315
May 5, 20265,224.005,350.005,140.005,350.005,350.002.39%78,282
May 4, 20264,977.005,225.004,942.005,225.005,225.004.98%104,801
May 1, 20264,721.005,073.004,721.004,977.004,977.005.42%26,120
Apr 30, 20264,796.004,820.004,701.004,721.004,721.00-1.56%42,268
Apr 29, 20264,751.004,803.004,720.004,796.004,796.000.95%27,777
Apr 28, 20264,675.004,776.004,645.004,751.004,751.001.63%38,401
Apr 27, 20264,636.004,770.004,592.004,675.004,675.000.84%41,229
Apr 24, 20264,614.004,748.004,541.004,636.004,636.00-0.73%81,615
Apr 23, 20264,703.004,776.004,579.004,670.004,670.00-0.21%27,106
Apr 20, 20264,798.004,798.004,680.004,680.004,680.00-2.46%22,362
Apr 17, 20264,523.004,826.004,522.004,798.004,798.006.08%80,476
Apr 16, 20264,514.004,587.004,438.004,523.004,523.000.51%40,926
Apr 15, 20264,408.004,583.004,408.004,500.004,500.000.04%20,242
Apr 14, 20264,460.004,560.004,436.004,498.004,498.001.10%63,774
Apr 13, 20264,491.004,510.004,386.004,449.004,449.00-1.92%97,717
Apr 10, 20264,468.004,578.004,454.004,536.004,536.001.52%51,319
Apr 9, 20264,252.004,505.004,252.004,468.004,468.002.90%47,633
Apr 6, 20264,242.004,423.004,242.004,342.004,342.000.32%45,330
Apr 3, 20264,368.004,437.004,176.004,328.004,328.002.05%28,390
Mar 31, 20264,088.004,275.004,088.004,241.004,241.003.74%69,425