Skip to main content
logo
Kvutzat Acro Ltd (TLV:ACRO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,860.00
-27.00 (-0.69%)
Oct 19, 2026, 4:25 PM IDT

Kvutzat Acro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20263,887.003,930.003,828.003,860.003,860.00-0.69%23,240
Oct 16, 20263,800.004,024.003,800.003,887.003,887.002.29%76,300
Oct 15, 20263,700.003,822.003,696.003,800.003,800.002.70%122,838
Oct 14, 20263,750.003,757.003,659.003,700.003,700.00-1.33%77,565
Oct 13, 20263,645.003,750.003,625.003,750.003,750.002.88%106,074
Oct 12, 20263,605.003,720.003,526.003,645.003,645.001.11%154,716
Oct 9, 20263,568.003,697.003,552.003,605.003,605.001.04%122,231
Oct 8, 20263,564.003,608.003,508.003,568.003,568.000.11%84,561
Oct 7, 20263,621.003,638.003,544.003,564.003,564.00-1.57%95,632
Oct 6, 20263,686.003,803.003,609.003,621.003,621.00-1.76%104,056
Oct 5, 20263,800.003,830.003,681.003,686.003,686.00-3.00%57,593
Oct 1, 20263,802.003,914.003,750.003,800.003,800.00-1.53%97,916
Sep 30, 20263,844.003,899.003,826.003,859.003,859.000.39%48,406
Sep 29, 20263,874.003,931.003,844.003,844.003,844.00-0.77%35,522
Sep 28, 20263,886.003,898.003,835.003,874.003,874.00-0.31%55,259
Sep 24, 20263,908.003,914.003,870.003,886.003,886.00-0.74%51,963
Sep 23, 20263,998.004,003.003,915.003,915.003,915.00-2.08%22,314
Sep 22, 20264,041.004,093.003,993.003,998.003,998.00-1.06%50,915
Sep 17, 20263,960.004,071.003,960.004,041.004,041.002.05%78,906
Sep 16, 20263,923.004,000.003,923.003,960.003,960.000.94%51,058
Sep 15, 20263,864.003,957.003,821.003,923.003,923.001.53%67,069
Sep 14, 20263,879.003,894.003,833.003,864.003,864.00-0.39%32,089
Sep 10, 20263,932.003,950.003,859.003,879.003,879.00-1.80%58,462
Sep 9, 20264,100.004,126.003,935.003,950.003,950.00-3.66%70,275
Sep 8, 20264,150.004,150.004,055.004,100.004,100.00-1.20%65,996
Sep 7, 20264,265.004,265.004,139.004,150.004,150.00-2.70%37,409
Sep 4, 20263,968.004,265.003,968.004,265.004,265.001.43%24,049
Sep 3, 20264,090.004,209.004,090.004,205.004,205.000.45%42,173
Sep 2, 20264,158.004,186.004,107.004,186.004,186.000.65%65,218
Sep 1, 20263,980.004,220.003,934.004,159.004,159.004.50%168,330
Aug 31, 20264,053.004,053.003,946.003,980.003,980.00-1.80%69,683
Aug 28, 20264,000.004,067.003,957.004,053.004,053.000.02%66,226
Aug 27, 20264,000.004,080.003,902.004,052.004,052.004.81%70,015
Aug 26, 20263,828.003,875.003,767.003,866.003,866.000.99%107,236
Aug 25, 20263,844.003,893.003,812.003,828.003,828.00-0.42%31,073
Aug 24, 20263,946.003,946.003,824.003,844.003,844.00-2.58%22,556
Aug 21, 20263,903.003,950.003,874.003,946.003,946.001.10%28,104
Aug 20, 20263,965.003,980.003,877.003,903.003,903.00-1.21%61,883
Aug 19, 20263,829.003,982.003,783.003,951.003,951.003.19%154,818
Aug 18, 20263,800.003,849.003,718.003,829.003,829.000.76%115,927
Aug 17, 20263,908.003,927.003,800.003,800.003,800.00-2.76%68,915
Aug 14, 20263,910.003,921.003,836.003,908.003,908.00-0.05%38,071
Aug 13, 20263,820.003,927.003,800.003,910.003,910.002.36%75,139
Aug 12, 20263,962.003,970.003,819.003,820.003,820.00-3.58%148,426
Aug 11, 20263,872.003,962.003,872.003,962.003,962.002.32%203,766
Aug 10, 20264,017.004,040.003,872.003,872.003,872.00-3.61%104,821
Aug 7, 20264,003.004,127.003,969.004,017.004,017.000.35%100,724
Aug 6, 20263,990.004,235.003,990.004,003.004,003.000.33%575,965
Aug 5, 20264,070.004,101.003,990.003,990.003,990.00-1.97%90,725
Aug 4, 20264,050.004,088.004,018.004,070.004,070.000.49%110,564