AFI Properties Ltd. (TLV:AFPR)
Israel · Delayed Price · Currency is ILS · Price in ILA 22,140
-440 (-1.95%)
Mar 11, 2026, 1:45 PM IDT
AFI Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 22,750.00 | 22,750.00 | 22,300.00 | 22,580.00 | 22,580.00 | -0.57% | 12,988 |
| Mar 9, 2026 | 22,020.00 | 22,930.00 | 22,020.00 | 22,710.00 | 22,710.00 | 1.38% | 15,100 |
| Mar 6, 2026 | 22,390.00 | 23,070.00 | 22,200.00 | 22,400.00 | 22,400.00 | 0.04% | 62,649 |
| Mar 5, 2026 | 22,390.00 | 22,590.00 | 22,160.00 | 22,390.00 | 22,390.00 | - | 90,954 |
| Mar 4, 2026 | 22,570.00 | 22,770.00 | 22,330.00 | 22,390.00 | 22,390.00 | -0.80% | 26,179 |
| Mar 2, 2026 | 22,570.00 | 24,350.00 | 22,120.00 | 22,570.00 | 22,570.00 | - | 35,747 |
| Feb 27, 2026 | 23,080.00 | 23,240.00 | 22,480.00 | 22,570.00 | 22,570.00 | -0.44% | 9,939 |
| Feb 26, 2026 | 22,980.00 | 22,980.00 | 22,460.00 | 22,670.00 | 22,670.00 | -1.35% | 5,574 |
| Feb 25, 2026 | 23,930.00 | 23,970.00 | 22,770.00 | 22,980.00 | 22,980.00 | -3.97% | 23,040 |
| Feb 24, 2026 | 24,640.00 | 24,640.00 | 23,900.00 | 23,930.00 | 23,930.00 | -2.88% | 4,210 |
| Feb 23, 2026 | 25,490.00 | 26,480.00 | 24,590.00 | 24,640.00 | 24,640.00 | -3.33% | 8,815 |
| Feb 20, 2026 | 25,240.00 | 25,950.00 | 24,710.00 | 25,490.00 | 25,490.00 | 0.87% | 2,849 |
| Feb 19, 2026 | 25,400.00 | 25,450.00 | 24,910.00 | 25,270.00 | 25,270.00 | -0.51% | 3,017 |
| Feb 18, 2026 | 26,350.00 | 26,350.00 | 25,240.00 | 25,400.00 | 25,400.00 | -0.78% | 3,363 |
| Feb 17, 2026 | 26,030.00 | 25,870.00 | 25,210.00 | 25,600.00 | 25,600.00 | -1.65% | 3,047 |
| Feb 16, 2026 | 26,880.00 | 26,880.00 | 25,750.00 | 26,030.00 | 26,030.00 | -0.27% | 24,504 |
| Feb 13, 2026 | 26,460.00 | 26,460.00 | 25,970.00 | 26,100.00 | 26,100.00 | -1.36% | 89,686 |
| Feb 12, 2026 | 25,950.00 | 27,240.00 | 25,970.00 | 26,460.00 | 26,460.00 | 1.97% | 50,014 |
| Feb 11, 2026 | 25,900.00 | 26,170.00 | 25,880.00 | 25,950.00 | 25,950.00 | 0.27% | 23,393 |
| Feb 10, 2026 | 25,130.00 | 25,980.00 | 24,970.00 | 25,880.00 | 25,880.00 | 2.98% | 27,713 |
| Feb 9, 2026 | 24,700.00 | 25,200.00 | 24,690.00 | 25,130.00 | 25,130.00 | 1.74% | 36,274 |
| Feb 6, 2026 | 25,180.00 | 25,180.00 | 24,360.00 | 24,700.00 | 24,700.00 | -0.20% | 34,951 |
| Feb 5, 2026 | 24,890.00 | 24,950.00 | 24,490.00 | 24,750.00 | 24,750.00 | -0.56% | 38,970 |
| Feb 4, 2026 | 24,990.00 | 24,990.00 | 24,280.00 | 24,890.00 | 24,890.00 | 1.06% | 5,755 |
| Feb 3, 2026 | 24,610.00 | 25,200.00 | 24,280.00 | 24,630.00 | 24,630.00 | 0.08% | 22,165 |
| Feb 2, 2026 | 23,680.00 | 24,610.00 | 23,040.00 | 24,610.00 | 24,610.00 | 3.93% | 34,502 |
| Jan 30, 2026 | 24,300.00 | 24,730.00 | 23,680.00 | 23,680.00 | 23,680.00 | -2.55% | 7,730 |
| Jan 29, 2026 | 24,370.00 | 24,710.00 | 23,810.00 | 24,300.00 | 24,300.00 | -0.29% | 73,815 |
| Jan 28, 2026 | 24,000.00 | 24,600.00 | 24,000.00 | 24,370.00 | 24,370.00 | -0.49% | 8,057 |
| Jan 27, 2026 | 24,050.00 | 25,250.00 | 23,590.00 | 24,490.00 | 24,490.00 | 1.83% | 9,862 |
| Jan 26, 2026 | 24,110.00 | 24,660.00 | 23,800.00 | 24,050.00 | 24,050.00 | -0.25% | 11,864 |
| Jan 23, 2026 | 23,740.00 | 24,350.00 | 22,980.00 | 24,110.00 | 24,110.00 | 1.56% | 10,997 |
| Jan 22, 2026 | 24,010.00 | 24,510.00 | 23,600.00 | 23,740.00 | 23,740.00 | -1.12% | 5,832 |
| Jan 21, 2026 | 24,200.00 | 24,400.00 | 23,700.00 | 24,010.00 | 24,010.00 | -0.79% | 63,043 |
| Jan 20, 2026 | 24,630.00 | 24,550.00 | 23,890.00 | 24,200.00 | 24,200.00 | -1.75% | 13,102 |
| Jan 19, 2026 | 25,000.00 | 25,050.00 | 24,020.00 | 24,630.00 | 24,630.00 | -1.48% | 37,196 |
| Jan 16, 2026 | 24,620.00 | 25,000.00 | 24,630.00 | 25,000.00 | 25,000.00 | 1.54% | 2,980 |
| Jan 15, 2026 | 24,510.00 | 25,060.00 | 23,850.00 | 24,620.00 | 24,620.00 | 0.45% | 4,596 |
| Jan 14, 2026 | 25,310.00 | 25,310.00 | 24,300.00 | 24,510.00 | 24,510.00 | 0.16% | 5,412 |
| Jan 13, 2026 | 24,480.00 | 24,690.00 | 24,060.00 | 24,470.00 | 24,470.00 | -0.04% | 6,535 |
| Jan 12, 2026 | 25,210.00 | 25,210.00 | 24,070.00 | 24,480.00 | 24,480.00 | -0.33% | 13,855 |
| Jan 9, 2026 | 24,600.00 | 25,310.00 | 24,350.00 | 24,560.00 | 24,560.00 | -0.16% | 13,276 |
| Jan 8, 2026 | 24,700.00 | 24,810.00 | 24,360.00 | 24,600.00 | 24,600.00 | -0.40% | 3,868 |
| Jan 7, 2026 | 24,610.00 | 24,860.00 | 24,330.00 | 24,700.00 | 24,700.00 | 0.86% | 88,635 |
| Jan 6, 2026 | 24,330.00 | 24,500.00 | 23,800.00 | 24,490.00 | 24,490.00 | 0.66% | 17,352 |
| Jan 5, 2026 | 24,850.00 | 24,850.00 | 23,770.00 | 24,330.00 | 24,330.00 | 2.83% | 16,408 |
| Jan 1, 2026 | 23,380.00 | 23,870.00 | 23,240.00 | 23,660.00 | 23,660.00 | 1.20% | 6,575 |
| Dec 31, 2025 | 23,500.00 | 23,570.00 | 23,140.00 | 23,380.00 | 23,380.00 | -0.51% | 12,059 |
| Dec 30, 2025 | 23,000.00 | 23,500.00 | 22,770.00 | 23,500.00 | 23,500.00 | 2.17% | 17,635 |
| Dec 29, 2025 | 22,800.00 | 23,020.00 | 22,520.00 | 23,000.00 | 23,000.00 | 0.88% | 7,330 |