AFI Properties Ltd. (TLV:AFPR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
19,680
-490 (-2.43%)
Aug 5, 2025, 4:44 PM IDT

SpringWorks Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202520,170.0020,170.0019,510.0019,600.0019,600.00-2.83%34,411
Aug 4, 202520,990.0020,990.0020,110.0020,170.0020,170.00-2.09%9,627
Jul 31, 202520,700.0020,700.0020,190.0020,600.0020,600.00-0.48%6,926
Jul 30, 202521,500.0021,500.0020,400.0020,700.0020,700.000.53%3,319
Jul 29, 202520,780.0020,830.0020,230.0020,590.0020,590.00-0.91%6,107
Jul 28, 202520,490.0020,780.0020,130.0020,780.0020,780.001.42%6,859
Jul 27, 202520,600.0020,600.0020,250.0020,490.0020,490.00-0.53%1,025
Jul 24, 202520,670.0020,670.0020,540.0020,600.0020,600.00-0.10%6,233
Jul 23, 202520,670.0020,670.0020,500.0020,620.0020,620.000.49%7,168
Jul 22, 202520,520.0020,640.0020,380.0020,520.0020,520.00-2,215
Jul 21, 202520,450.0020,660.0020,350.0020,520.0020,520.000.34%2,898
Jul 20, 202520,670.0020,670.0020,430.0020,450.0020,450.00-4,352
Jul 17, 202520,660.0020,660.0020,190.0020,450.0020,450.00-81,294
Jul 16, 202520,260.0020,590.0020,260.0020,450.0020,450.00-0.24%2,124
Jul 15, 202521,000.0021,000.0020,450.0020,500.0020,500.000.10%1,967
Jul 14, 202520,630.0020,630.0020,380.0020,480.0020,480.00-0.73%27,952
Jul 13, 202520,950.0020,950.0020,510.0020,630.0020,630.00-0.72%1,545
Jul 10, 202521,860.0021,860.0020,650.0020,780.0020,780.00-0.48%63,688
Jul 9, 202521,210.0021,500.0020,830.0020,880.0020,880.00-1.09%7,432
Jul 8, 202520,990.0021,170.0020,390.0021,110.0021,110.000.52%129,005
Jul 7, 202520,100.0021,350.0020,100.0021,000.0021,000.004.53%272,693
Jul 6, 202519,250.0020,950.0019,250.0020,090.0020,090.004.36%157,161
Jul 3, 202519,600.0019,600.0018,800.0019,250.0019,250.001.74%29,301
Jul 2, 202519,500.0019,500.0018,640.0018,920.0018,920.00-1.20%27,880
Jul 1, 202519,300.0019,480.0019,110.0019,150.0019,150.00-0.78%892
Jun 30, 202519,420.0019,420.0018,980.0019,300.0019,300.000.16%3,946
Jun 29, 202519,880.0019,900.0019,250.0019,270.0019,270.000.26%3,393
Jun 26, 202519,310.0019,310.0019,120.0019,220.0019,220.00-0.47%845
Jun 25, 202519,000.0019,400.0018,980.0019,310.0019,310.001.95%3,712
Jun 24, 202518,900.0019,490.0018,690.0018,940.0018,940.001.39%1,993
Jun 23, 202519,380.0019,380.0018,610.0018,680.0018,680.00-2.10%3,700
Jun 22, 202518,900.0019,370.0018,870.0019,080.0019,080.000.95%1,140
Jun 19, 202519,140.0019,590.0018,380.0018,900.0018,900.00-1.25%1,592
Jun 18, 202518,760.0019,280.0018,640.0019,140.0019,140.002.03%1,295
Jun 17, 202519,000.0019,000.0018,470.0018,760.0018,760.000.05%1,203
Jun 16, 202519,030.0019,030.0018,690.0018,750.0018,750.00-0.58%1,349
Jun 15, 202518,780.0019,060.0018,540.0018,860.0018,860.001.45%3,494
Jun 12, 202519,180.0019,180.0018,290.0018,590.0018,590.00-2.52%4,063
Jun 11, 202518,930.0019,180.0018,230.0019,070.0019,070.003.75%5,037
Jun 10, 202518,560.0018,590.0018,150.0018,380.0018,380.00-0.59%4,798
Jun 9, 202518,930.0018,930.0018,300.0018,490.0018,490.00-0.32%2,029
Jun 8, 202519,200.0019,200.0018,180.0018,550.0018,550.002.43%1,393
Jun 5, 202517,950.0018,230.0017,850.0018,110.0018,110.000.89%1,219
Jun 4, 202517,890.0018,060.0017,770.0017,950.0017,950.000.34%1,256
Jun 3, 202518,040.0018,330.0017,830.0017,890.0017,890.00-0.83%1,501
May 29, 202518,000.0018,420.0017,770.0018,040.0018,040.000.22%5,063
May 28, 202517,900.0018,000.0017,640.0018,000.0018,000.000.56%3,122
May 27, 202518,120.0018,120.0017,800.0017,900.0017,900.00-1.21%3,531
May 26, 202517,740.0018,280.0017,600.0018,120.0018,120.002.14%7,403
May 25, 202517,740.0018,360.0017,600.0017,740.0017,740.00-704