AFI Properties Ltd. (TLV:AFPR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
21,200
-150 (-0.70%)
Aug 25, 2025, 4:40 PM IDT

AFI Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202521,350.0021,600.0021,150.0021,150.0021,150.00-0.94%2,103
Aug 24, 202521,590.0021,590.0021,250.0021,350.0021,350.001.86%1,748
Aug 21, 202520,910.0021,180.0020,910.0020,960.0020,960.000.24%1,153
Aug 20, 202521,050.0021,090.0020,880.0020,910.0020,910.00-0.67%4,440
Aug 19, 202521,050.0021,400.0021,010.0021,050.0021,050.00-5,832
Aug 18, 202521,170.0021,350.0021,030.0021,050.0021,050.00-0.57%5,881
Aug 17, 202520,730.0021,280.0020,720.0021,170.0021,170.002.12%22,702
Aug 14, 202520,320.0020,760.0020,240.0020,730.0020,730.002.02%1,969
Aug 13, 202520,600.0020,600.0020,030.0020,320.0020,320.001.50%16,731
Aug 12, 202520,760.0020,760.0019,980.0020,020.0020,020.00-1.28%1,792
Aug 11, 202520,780.0020,780.0020,130.0020,280.0020,280.00-0.69%2,162
Aug 10, 202520,400.0020,460.0020,370.0020,420.0020,420.000.10%1,628
Aug 7, 202519,860.0020,540.0019,560.0020,400.0020,400.002.72%17,212
Aug 6, 202519,600.0019,950.0019,560.0019,860.0019,860.001.33%3,829
Aug 5, 202520,170.0020,170.0019,510.0019,600.0019,600.00-2.83%35,058
Aug 4, 202520,990.0020,990.0020,110.0020,170.0020,170.00-2.09%9,627
Jul 31, 202520,700.0020,700.0020,190.0020,600.0020,600.00-0.48%6,926
Jul 30, 202521,500.0021,500.0020,400.0020,700.0020,700.000.53%3,319
Jul 29, 202520,780.0020,830.0020,230.0020,590.0020,590.00-0.91%6,107
Jul 28, 202520,490.0020,780.0020,130.0020,780.0020,780.001.42%6,859
Jul 27, 202520,600.0020,600.0020,250.0020,490.0020,490.00-0.53%1,025
Jul 24, 202520,670.0020,670.0020,540.0020,600.0020,600.00-0.10%6,233
Jul 23, 202520,670.0020,670.0020,500.0020,620.0020,620.000.49%7,168
Jul 22, 202520,520.0020,640.0020,380.0020,520.0020,520.00-2,215
Jul 21, 202520,450.0020,660.0020,350.0020,520.0020,520.000.34%2,898
Jul 20, 202520,670.0020,670.0020,430.0020,450.0020,450.00-4,352
Jul 17, 202520,660.0020,660.0020,190.0020,450.0020,450.00-81,294
Jul 16, 202520,260.0020,590.0020,260.0020,450.0020,450.00-0.24%2,124
Jul 15, 202521,000.0021,000.0020,450.0020,500.0020,500.000.10%1,967
Jul 14, 202520,630.0020,630.0020,380.0020,480.0020,480.00-0.73%27,952
Jul 13, 202520,950.0020,950.0020,510.0020,630.0020,630.00-0.72%1,545
Jul 10, 202521,860.0021,860.0020,650.0020,780.0020,780.00-0.48%63,688
Jul 9, 202521,210.0021,500.0020,830.0020,880.0020,880.00-1.09%7,432
Jul 8, 202520,990.0021,170.0020,390.0021,110.0021,110.000.52%129,005
Jul 7, 202520,100.0021,350.0020,100.0021,000.0021,000.004.53%272,693
Jul 6, 202519,250.0020,950.0019,250.0020,090.0020,090.004.36%157,161
Jul 3, 202519,600.0019,600.0018,800.0019,250.0019,250.001.74%29,301
Jul 2, 202519,500.0019,500.0018,640.0018,920.0018,920.00-1.20%27,880
Jul 1, 202519,300.0019,480.0019,110.0019,150.0019,150.00-0.78%892
Jun 30, 202519,420.0019,420.0018,980.0019,300.0019,300.000.16%3,946
Jun 29, 202519,880.0019,900.0019,250.0019,270.0019,270.000.26%3,393
Jun 26, 202519,310.0019,310.0019,120.0019,220.0019,220.00-0.47%845
Jun 25, 202519,000.0019,400.0018,980.0019,310.0019,310.001.95%3,712
Jun 24, 202518,900.0019,490.0018,690.0018,940.0018,940.001.39%1,993
Jun 23, 202519,380.0019,380.0018,610.0018,680.0018,680.00-2.10%3,700
Jun 22, 202518,900.0019,370.0018,870.0019,080.0019,080.000.95%1,140
Jun 19, 202519,140.0019,590.0018,380.0018,900.0018,900.00-1.25%1,592
Jun 18, 202518,760.0019,280.0018,640.0019,140.0019,140.002.03%1,295
Jun 17, 202519,000.0019,000.0018,470.0018,760.0018,760.000.05%1,203
Jun 16, 202519,030.0019,030.0018,690.0018,750.0018,750.00-0.58%1,349