AFI Properties Ltd. (TLV:AFPR)
Israel · Delayed Price · Currency is ILS · Price in ILA 17,450
+240 (1.39%)
Sep 29, 2026, 1:35 PM IDT
AFI Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 17,210.00 | 17,620.00 | 17,200.00 | 17,400.00 | - | 1.10% | 4,181 |
| Sep 28, 2026 | 17,410.00 | 17,600.00 | 17,020.00 | 17,210.00 | 17,210.00 | -1.15% | 23,090 |
| Sep 24, 2026 | 18,000.00 | 18,000.00 | 17,380.00 | 17,410.00 | 17,410.00 | -3.97% | 24,779 |
| Sep 23, 2026 | 18,100.00 | 18,170.00 | 17,860.00 | 18,130.00 | 18,130.00 | 0.17% | 15,448 |
| Sep 22, 2026 | 18,300.00 | 18,800.00 | 18,100.00 | 18,100.00 | 18,100.00 | -1.09% | 15,964 |
| Sep 17, 2026 | 17,790.00 | 18,670.00 | 17,700.00 | 18,300.00 | 18,300.00 | 2.87% | 31,790 |
| Sep 16, 2026 | 17,440.00 | 17,820.00 | 17,430.00 | 17,790.00 | 17,790.00 | 2.01% | 11,070 |
| Sep 15, 2026 | 17,340.00 | 17,470.00 | 17,100.00 | 17,440.00 | 17,440.00 | 0.58% | 7,343 |
| Sep 14, 2026 | 17,540.00 | 17,980.00 | 17,130.00 | 17,340.00 | 17,340.00 | -0.17% | 11,163 |
| Sep 10, 2026 | 18,260.00 | 18,260.00 | 17,270.00 | 17,370.00 | 17,370.00 | -3.77% | 11,839 |
| Sep 9, 2026 | 18,450.00 | 18,960.00 | 18,050.00 | 18,050.00 | 18,050.00 | -2.17% | 6,379 |
| Sep 8, 2026 | 18,740.00 | 18,740.00 | 18,160.00 | 18,450.00 | 18,450.00 | -1.55% | 10,357 |
| Sep 7, 2026 | 18,760.00 | 18,850.00 | 18,420.00 | 18,740.00 | 18,740.00 | -0.11% | 14,756 |
| Sep 4, 2026 | 18,660.00 | 19,040.00 | 18,600.00 | 18,760.00 | 18,760.00 | 0.54% | 6,161 |
| Sep 3, 2026 | 19,000.00 | 19,170.00 | 18,470.00 | 18,660.00 | 18,660.00 | -1.79% | 20,606 |
| Sep 2, 2026 | 18,270.00 | 19,020.00 | 18,270.00 | 19,000.00 | 19,000.00 | 2.87% | 15,689 |
| Sep 1, 2026 | 17,690.00 | 18,670.00 | 17,280.00 | 18,470.00 | 18,470.00 | 4.41% | 37,835 |
| Aug 31, 2026 | 18,170.00 | 18,170.00 | 17,690.00 | 17,690.00 | 17,690.00 | -2.64% | 276,134 |
| Aug 28, 2026 | 17,750.00 | 18,270.00 | 17,720.00 | 18,170.00 | 18,170.00 | 1.74% | 13,547 |
| Aug 27, 2026 | 18,170.00 | 18,170.00 | 17,590.00 | 17,860.00 | 17,860.00 | 0.90% | 15,595 |
| Aug 26, 2026 | 17,400.00 | 17,800.00 | 16,990.00 | 17,700.00 | 17,700.00 | 1.72% | 20,081 |
| Aug 25, 2026 | 18,080.00 | 18,370.00 | 17,400.00 | 17,400.00 | 17,400.00 | -3.76% | 18,995 |
| Aug 24, 2026 | 18,940.00 | 19,060.00 | 18,080.00 | 18,080.00 | 18,080.00 | -4.54% | 42,490 |
| Aug 21, 2026 | 18,780.00 | 19,140.00 | 18,710.00 | 18,940.00 | 18,940.00 | 0.85% | 18,616 |
| Aug 20, 2026 | 18,560.00 | 19,110.00 | 18,560.00 | 18,780.00 | 18,780.00 | 1.51% | 13,896 |
| Aug 19, 2026 | 18,830.00 | 19,120.00 | 18,480.00 | 18,500.00 | 18,500.00 | -1.75% | 11,673 |
| Aug 18, 2026 | 17,970.00 | 18,840.00 | 17,790.00 | 18,830.00 | 18,830.00 | 4.79% | 15,332 |
| Aug 17, 2026 | 18,900.00 | 19,110.00 | 17,970.00 | 17,970.00 | 17,970.00 | -4.92% | 14,514 |
| Aug 14, 2026 | 18,610.00 | 19,540.00 | 18,460.00 | 18,900.00 | 18,900.00 | 1.56% | 9,083 |
| Aug 13, 2026 | 18,790.00 | 18,920.00 | 17,920.00 | 18,610.00 | 18,610.00 | 3.39% | 15,716 |
| Aug 12, 2026 | 18,860.00 | 18,870.00 | 18,000.00 | 18,000.00 | 18,000.00 | -4.56% | 37,807 |
| Aug 11, 2026 | 18,630.00 | 18,920.00 | 18,410.00 | 18,860.00 | 18,860.00 | 1.23% | 13,153 |
| Aug 10, 2026 | 18,890.00 | 19,970.00 | 18,450.00 | 18,630.00 | 18,630.00 | -2.05% | 20,745 |
| Aug 7, 2026 | 18,380.00 | 19,170.00 | 18,380.00 | 19,020.00 | 19,020.00 | 3.48% | 16,807 |
| Aug 6, 2026 | 18,950.00 | 18,950.00 | 17,850.00 | 18,380.00 | 18,380.00 | 1.04% | 100,403 |
| Aug 5, 2026 | 19,010.00 | 19,010.00 | 18,140.00 | 18,190.00 | 18,190.00 | -1.14% | 15,929 |
| Aug 4, 2026 | 18,900.00 | 18,900.00 | 18,150.00 | 18,400.00 | 18,400.00 | -1.29% | 21,918 |
| Aug 3, 2026 | 19,210.00 | 19,310.00 | 18,540.00 | 18,640.00 | 18,640.00 | -2.97% | 11,926 |
| Jul 31, 2026 | 19,130.00 | 19,660.00 | 19,060.00 | 19,210.00 | 19,210.00 | - | 10,430 |
| Jul 30, 2026 | 18,840.00 | 19,680.00 | 18,590.00 | 19,210.00 | 19,210.00 | 2.45% | 17,860 |
| Jul 29, 2026 | 18,900.00 | 19,120.00 | 18,520.00 | 18,750.00 | 18,750.00 | -0.79% | 11,331 |
| Jul 28, 2026 | 19,110.00 | 19,280.00 | 18,890.00 | 18,900.00 | 18,900.00 | -1.10% | 7,754 |
| Jul 27, 2026 | 19,320.00 | 19,870.00 | 19,110.00 | 19,110.00 | 19,110.00 | -0.98% | 13,691 |
| Jul 24, 2026 | 18,580.00 | 19,610.00 | 18,580.00 | 19,300.00 | 19,300.00 | 1.63% | 16,083 |
| Jul 22, 2026 | 19,470.00 | 19,470.00 | 18,600.00 | 18,990.00 | 18,990.00 | -0.47% | 71,271 |
| Jul 21, 2026 | 19,240.00 | 19,560.00 | 18,900.00 | 19,080.00 | 19,080.00 | -0.52% | 33,108 |
| Jul 20, 2026 | 18,710.00 | 20,390.00 | 18,270.00 | 19,180.00 | 19,180.00 | 2.51% | 32,508 |
| Jul 17, 2026 | 19,040.00 | 19,800.00 | 18,540.00 | 18,710.00 | 18,710.00 | -1.73% | 22,738 |
| Jul 16, 2026 | 18,740.00 | 19,490.00 | 17,910.00 | 19,040.00 | 19,040.00 | 2.42% | 55,426 |
| Jul 15, 2026 | 18,220.00 | 19,150.00 | 18,220.00 | 18,590.00 | 18,590.00 | -0.38% | 38,802 |