AFI Properties Ltd. (TLV:AFPR)
Israel · Delayed Price · Currency is ILS · Price in ILA 16,890
+400 (2.43%)
Nov 6, 2026, 1:44 PM IST
AFI Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 16,490.00 | 17,110.00 | 16,380.00 | 16,890.00 | 16,890.00 | 2.43% | 20,789 |
| Nov 5, 2026 | 17,980.00 | 17,980.00 | 16,490.00 | 16,490.00 | 16,490.00 | -5.61% | 143,466 |
| Nov 4, 2026 | 17,850.00 | 17,850.00 | 17,150.00 | 17,470.00 | 17,470.00 | -0.80% | 22,988 |
| Nov 3, 2026 | 17,900.00 | 17,910.00 | 17,430.00 | 17,610.00 | 17,610.00 | -1.62% | 29,815 |
| Nov 2, 2026 | 17,900.00 | 18,180.00 | 17,770.00 | 17,900.00 | 17,900.00 | - | 18,607 |
| Oct 30, 2026 | 17,490.00 | 17,940.00 | 17,210.00 | 17,900.00 | 17,900.00 | 2.34% | 28,446 |
| Oct 29, 2026 | 17,690.00 | 17,930.00 | 17,290.00 | 17,490.00 | 17,490.00 | -1.13% | 13,959 |
| Oct 28, 2026 | 18,890.00 | 18,890.00 | 17,400.00 | 17,690.00 | 17,690.00 | -3.70% | 21,515 |
| Oct 26, 2026 | 18,270.00 | 18,870.00 | 18,210.00 | 18,370.00 | 18,370.00 | 0.55% | 23,773 |
| Oct 23, 2026 | 17,990.00 | 18,360.00 | 17,760.00 | 18,270.00 | 18,270.00 | 1.56% | 17,472 |
| Oct 22, 2026 | 17,800.00 | 18,150.00 | 17,560.00 | 17,990.00 | 17,990.00 | 1.07% | 13,940 |
| Oct 21, 2026 | 17,890.00 | 18,100.00 | 17,500.00 | 17,800.00 | 17,800.00 | -0.50% | 35,104 |
| Oct 20, 2026 | 17,830.00 | 18,360.00 | 17,580.00 | 17,890.00 | 17,890.00 | 0.34% | 14,017 |
| Oct 19, 2026 | 17,720.00 | 18,030.00 | 17,580.00 | 17,830.00 | 17,830.00 | -0.11% | 11,140 |
| Oct 16, 2026 | 17,290.00 | 17,980.00 | 17,290.00 | 17,850.00 | 17,850.00 | 3.24% | 8,653 |
| Oct 15, 2026 | 17,800.00 | 18,330.00 | 17,140.00 | 17,290.00 | 17,290.00 | -2.87% | 26,070 |
| Oct 14, 2026 | 17,040.00 | 18,050.00 | 16,860.00 | 17,800.00 | 17,800.00 | 4.46% | 15,425 |
| Oct 13, 2026 | 16,460.00 | 17,150.00 | 16,460.00 | 17,040.00 | 17,040.00 | 3.52% | 18,425 |
| Oct 12, 2026 | 16,560.00 | 16,590.00 | 16,150.00 | 16,460.00 | 16,460.00 | -0.60% | 18,394 |
| Oct 9, 2026 | 16,080.00 | 16,780.00 | 16,080.00 | 16,560.00 | 16,560.00 | 2.99% | 8,051 |
| Oct 8, 2026 | 15,850.00 | 16,280.00 | 15,820.00 | 16,080.00 | 16,080.00 | 1.45% | 18,901 |
| Oct 7, 2026 | 16,310.00 | 16,380.00 | 15,590.00 | 15,850.00 | 15,850.00 | -2.82% | 19,215 |
| Oct 6, 2026 | 17,370.00 | 17,370.00 | 16,310.00 | 16,310.00 | 16,310.00 | -3.32% | 20,345 |
| Oct 5, 2026 | 17,350.00 | 17,590.00 | 16,720.00 | 16,870.00 | 16,870.00 | -2.77% | 15,598 |
| Oct 1, 2026 | 17,040.00 | 17,410.00 | 17,030.00 | 17,350.00 | 17,350.00 | 1.82% | 6,793 |
| Sep 30, 2026 | 17,410.00 | 17,630.00 | 17,040.00 | 17,040.00 | 17,040.00 | -2.13% | 14,845 |
| Sep 29, 2026 | 17,210.00 | 17,740.00 | 17,200.00 | 17,410.00 | 17,410.00 | 1.16% | 15,995 |
| Sep 28, 2026 | 17,410.00 | 17,600.00 | 17,020.00 | 17,210.00 | 17,210.00 | -1.15% | 23,090 |
| Sep 24, 2026 | 18,000.00 | 18,000.00 | 17,380.00 | 17,410.00 | 17,410.00 | -3.97% | 24,779 |
| Sep 23, 2026 | 18,100.00 | 18,170.00 | 17,860.00 | 18,130.00 | 18,130.00 | 0.17% | 15,448 |
| Sep 22, 2026 | 18,300.00 | 18,800.00 | 18,100.00 | 18,100.00 | 18,100.00 | -1.09% | 15,964 |
| Sep 17, 2026 | 17,790.00 | 18,670.00 | 17,700.00 | 18,300.00 | 18,300.00 | 2.87% | 31,790 |
| Sep 16, 2026 | 17,440.00 | 17,820.00 | 17,430.00 | 17,790.00 | 17,790.00 | 2.01% | 11,070 |
| Sep 15, 2026 | 17,340.00 | 17,470.00 | 17,100.00 | 17,440.00 | 17,440.00 | 0.58% | 7,343 |
| Sep 14, 2026 | 17,540.00 | 17,980.00 | 17,130.00 | 17,340.00 | 17,340.00 | -0.17% | 11,163 |
| Sep 10, 2026 | 18,260.00 | 18,260.00 | 17,270.00 | 17,370.00 | 17,370.00 | -3.77% | 11,839 |
| Sep 9, 2026 | 18,450.00 | 18,960.00 | 18,050.00 | 18,050.00 | 18,050.00 | -2.17% | 6,379 |
| Sep 8, 2026 | 18,740.00 | 18,740.00 | 18,160.00 | 18,450.00 | 18,450.00 | -1.55% | 10,357 |
| Sep 7, 2026 | 18,760.00 | 18,850.00 | 18,420.00 | 18,740.00 | 18,740.00 | -0.11% | 14,756 |
| Sep 4, 2026 | 18,660.00 | 19,040.00 | 18,600.00 | 18,760.00 | 18,760.00 | 0.54% | 6,161 |
| Sep 3, 2026 | 19,000.00 | 19,170.00 | 18,470.00 | 18,660.00 | 18,660.00 | -1.79% | 20,606 |
| Sep 2, 2026 | 18,270.00 | 19,020.00 | 18,270.00 | 19,000.00 | 19,000.00 | 2.87% | 15,689 |
| Sep 1, 2026 | 17,690.00 | 18,670.00 | 17,280.00 | 18,470.00 | 18,470.00 | 4.41% | 37,835 |
| Aug 31, 2026 | 18,170.00 | 18,170.00 | 17,690.00 | 17,690.00 | 17,690.00 | -2.64% | 276,134 |
| Aug 28, 2026 | 17,750.00 | 18,270.00 | 17,720.00 | 18,170.00 | 18,170.00 | 1.74% | 13,547 |
| Aug 27, 2026 | 18,170.00 | 18,170.00 | 17,590.00 | 17,860.00 | 17,860.00 | 0.90% | 15,595 |
| Aug 26, 2026 | 17,400.00 | 17,800.00 | 16,990.00 | 17,700.00 | 17,700.00 | 1.72% | 20,081 |
| Aug 25, 2026 | 18,080.00 | 18,370.00 | 17,400.00 | 17,400.00 | 17,400.00 | -3.76% | 18,995 |
| Aug 24, 2026 | 18,940.00 | 19,060.00 | 18,080.00 | 18,080.00 | 18,080.00 | -4.54% | 42,490 |
| Aug 21, 2026 | 18,780.00 | 19,140.00 | 18,710.00 | 18,940.00 | 18,940.00 | 0.85% | 18,616 |