AFI Properties Ltd. (TLV:AFPR)
Israel · Delayed Price · Currency is ILS · Price in ILA 18,460
+360 (1.99%)
Jun 19, 2026, 1:44 PM IDT
AFI Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 18,100.00 | 18,700.00 | 18,050.00 | 18,350.00 | - | 1.38% | 10,696 |
| Jun 18, 2026 | 17,890.00 | 18,370.00 | 17,640.00 | 18,100.00 | 18,100.00 | 1.17% | 31,673 |
| Jun 17, 2026 | 17,710.00 | 18,220.00 | 17,350.00 | 17,890.00 | 17,890.00 | 2.82% | 135,626 |
| Jun 16, 2026 | 17,770.00 | 18,470.00 | 17,300.00 | 17,400.00 | 17,400.00 | -1.75% | 21,714 |
| Jun 15, 2026 | 19,890.00 | 20,100.00 | 17,710.00 | 17,710.00 | 17,710.00 | -10.37% | 25,358 |
| Jun 12, 2026 | 19,330.00 | 20,130.00 | 19,320.00 | 19,760.00 | 19,760.00 | 2.22% | 9,166 |
| Jun 11, 2026 | 19,220.00 | 19,460.00 | 19,030.00 | 19,330.00 | 19,330.00 | 0.57% | 7,300 |
| Jun 10, 2026 | 19,990.00 | 20,020.00 | 19,200.00 | 19,220.00 | 19,220.00 | -3.85% | 12,546 |
| Jun 9, 2026 | 20,300.00 | 20,480.00 | 19,980.00 | 19,990.00 | 19,990.00 | -1.53% | 5,374 |
| Jun 8, 2026 | 20,340.00 | 20,650.00 | 19,710.00 | 20,300.00 | 20,300.00 | -1.69% | 9,444 |
| Jun 5, 2026 | 20,350.00 | 20,690.00 | 19,910.00 | 20,650.00 | 20,650.00 | 1.47% | 10,268 |
| Jun 4, 2026 | 19,250.00 | 20,580.00 | 19,250.00 | 20,350.00 | 20,350.00 | - | 20,485 |
| Jun 3, 2026 | 20,000.00 | 20,690.00 | 19,210.00 | 20,350.00 | 20,350.00 | 1.75% | 17,791 |
| Jun 2, 2026 | 20,170.00 | 20,470.00 | 19,670.00 | 20,000.00 | 20,000.00 | -0.84% | 13,227 |
| Jun 1, 2026 | 20,790.00 | 20,790.00 | 19,960.00 | 20,170.00 | 20,170.00 | -2.98% | 12,527 |
| May 29, 2026 | 21,110.00 | 21,360.00 | 20,710.00 | 20,790.00 | 20,790.00 | -1.00% | 10,537 |
| May 28, 2026 | 21,490.00 | 21,700.00 | 20,950.00 | 21,000.00 | 21,000.00 | -3.23% | 11,700 |
| May 27, 2026 | 22,280.00 | 22,440.00 | 21,600.00 | 21,700.00 | 21,700.00 | -2.60% | 8,735 |
| May 26, 2026 | 22,700.00 | 23,210.00 | 22,240.00 | 22,280.00 | 22,280.00 | -2.83% | 19,208 |
| May 25, 2026 | 21,680.00 | 23,160.00 | 21,670.00 | 22,930.00 | 22,930.00 | 7.15% | 24,614 |
| May 20, 2026 | 21,580.00 | 22,100.00 | 21,020.00 | 21,400.00 | 21,400.00 | -0.23% | 20,391 |
| May 19, 2026 | 21,530.00 | 22,330.00 | 21,450.00 | 21,450.00 | 21,450.00 | -4.37% | 10,829 |
| May 18, 2026 | 22,410.00 | 22,890.00 | 21,260.00 | 22,430.00 | 22,430.00 | 0.09% | 14,777 |
| May 15, 2026 | 23,090.00 | 23,460.00 | 22,290.00 | 22,410.00 | 22,410.00 | -3.45% | 8,363 |
| May 14, 2026 | 24,090.00 | 24,360.00 | 23,120.00 | 23,210.00 | 23,210.00 | -3.65% | 17,128 |
| May 13, 2026 | 24,660.00 | 24,890.00 | 23,650.00 | 24,090.00 | 24,090.00 | -2.03% | 12,387 |
| May 12, 2026 | 25,400.00 | 26,030.00 | 24,590.00 | 24,590.00 | 24,590.00 | -3.19% | 21,635 |
| May 11, 2026 | 26,100.00 | 26,120.00 | 25,290.00 | 25,400.00 | 25,400.00 | -2.68% | 29,871 |
| May 8, 2026 | 26,600.00 | 26,600.00 | 25,550.00 | 26,100.00 | 26,100.00 | -1.88% | 46,939 |
| May 7, 2026 | 24,990.00 | 26,600.00 | 24,750.00 | 26,600.00 | 26,600.00 | 7.04% | 1,037,001 |
| May 6, 2026 | 24,040.00 | 24,850.00 | 24,040.00 | 24,850.00 | 24,850.00 | 3.37% | 36,605 |
| May 5, 2026 | 23,400.00 | 24,190.00 | 23,310.00 | 24,040.00 | 24,040.00 | 3.62% | 57,683 |
| May 4, 2026 | 23,200.00 | 23,400.00 | 22,660.00 | 23,200.00 | 23,200.00 | 1.49% | 26,851 |
| May 1, 2026 | 22,840.00 | 23,290.00 | 22,600.00 | 22,860.00 | 22,860.00 | 0.09% | 10,149 |
| Apr 30, 2026 | 22,840.00 | 23,000.00 | 22,700.00 | 22,840.00 | 22,840.00 | - | 24,735 |
| Apr 29, 2026 | 22,830.00 | 23,280.00 | 22,710.00 | 22,840.00 | 22,840.00 | 0.04% | 15,407 |
| Apr 28, 2026 | 22,850.00 | 23,140.00 | 22,760.00 | 22,830.00 | 22,830.00 | -0.09% | 54,198 |
| Apr 27, 2026 | 22,770.00 | 22,990.00 | 22,610.00 | 22,850.00 | 22,850.00 | 0.35% | 15,836 |
| Apr 24, 2026 | 23,090.00 | 23,460.00 | 22,650.00 | 22,770.00 | 22,770.00 | -1.39% | 8,963 |
| Apr 23, 2026 | 23,500.00 | 23,500.00 | 22,900.00 | 23,090.00 | 23,090.00 | 0.39% | 19,225 |
| Apr 20, 2026 | 23,040.00 | 23,100.00 | 22,770.00 | 23,000.00 | 23,000.00 | -0.17% | 3,789 |
| Apr 17, 2026 | 22,890.00 | 23,190.00 | 22,880.00 | 23,040.00 | 23,040.00 | 0.66% | 8,558 |
| Apr 16, 2026 | 22,950.00 | 22,940.00 | 22,630.00 | 22,890.00 | 22,890.00 | -0.26% | 3,963 |
| Apr 15, 2026 | 22,980.00 | 23,000.00 | 22,820.00 | 22,950.00 | 22,950.00 | -0.13% | 9,037 |
| Apr 14, 2026 | 22,940.00 | 23,300.00 | 22,880.00 | 22,980.00 | 22,980.00 | 0.17% | 27,928 |
| Apr 13, 2026 | 23,050.00 | 23,060.00 | 22,610.00 | 22,940.00 | 22,940.00 | -0.48% | 13,047 |
| Apr 10, 2026 | 22,250.00 | 23,190.00 | 22,250.00 | 23,050.00 | 23,050.00 | 2.95% | 15,293 |
| Apr 9, 2026 | 22,390.00 | 23,210.00 | 22,210.00 | 22,390.00 | 22,390.00 | - | 6,259 |
| Apr 6, 2026 | 22,250.00 | 22,660.00 | 22,250.00 | 22,390.00 | 22,390.00 | 0.63% | 1,454 |
| Apr 3, 2026 | 22,890.00 | 22,890.00 | 22,030.00 | 22,250.00 | 22,250.00 | 2.20% | 2,071 |