AFI Properties Ltd. (TLV:AFPR)
Israel · Delayed Price · Currency is ILS · Price in ILA 18,500
-330 (-1.75%)
Aug 19, 2026, 5:24 PM IDT
AFI Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 18,830.00 | 19,120.00 | 18,480.00 | 18,500.00 | 18,500.00 | -1.75% | 11,673 |
| Aug 18, 2026 | 17,970.00 | 18,840.00 | 17,790.00 | 18,830.00 | 18,830.00 | 4.79% | 15,332 |
| Aug 17, 2026 | 18,900.00 | 19,110.00 | 17,970.00 | 17,970.00 | 17,970.00 | -4.92% | 14,514 |
| Aug 14, 2026 | 18,610.00 | 19,540.00 | 18,460.00 | 18,900.00 | 18,900.00 | 1.56% | 9,083 |
| Aug 13, 2026 | 18,790.00 | 18,920.00 | 17,920.00 | 18,610.00 | 18,610.00 | 3.39% | 15,716 |
| Aug 12, 2026 | 18,860.00 | 18,870.00 | 18,000.00 | 18,000.00 | 18,000.00 | -4.56% | 37,807 |
| Aug 11, 2026 | 18,630.00 | 18,920.00 | 18,410.00 | 18,860.00 | 18,860.00 | 1.23% | 13,153 |
| Aug 10, 2026 | 18,890.00 | 19,970.00 | 18,450.00 | 18,630.00 | 18,630.00 | -2.05% | 20,745 |
| Aug 7, 2026 | 18,380.00 | 19,170.00 | 18,380.00 | 19,020.00 | 19,020.00 | 3.48% | 16,807 |
| Aug 6, 2026 | 18,950.00 | 18,950.00 | 17,850.00 | 18,380.00 | 18,380.00 | 1.04% | 100,403 |
| Aug 5, 2026 | 19,010.00 | 19,010.00 | 18,140.00 | 18,190.00 | 18,190.00 | -1.14% | 15,929 |
| Aug 4, 2026 | 18,900.00 | 18,900.00 | 18,150.00 | 18,400.00 | 18,400.00 | -1.29% | 21,918 |
| Aug 3, 2026 | 19,210.00 | 19,310.00 | 18,540.00 | 18,640.00 | 18,640.00 | -2.97% | 11,926 |
| Jul 31, 2026 | 19,130.00 | 19,660.00 | 19,060.00 | 19,210.00 | 19,210.00 | - | 10,430 |
| Jul 30, 2026 | 18,840.00 | 19,680.00 | 18,590.00 | 19,210.00 | 19,210.00 | 2.45% | 17,860 |
| Jul 29, 2026 | 18,900.00 | 19,120.00 | 18,520.00 | 18,750.00 | 18,750.00 | -0.79% | 11,331 |
| Jul 28, 2026 | 19,110.00 | 19,280.00 | 18,890.00 | 18,900.00 | 18,900.00 | -1.10% | 7,754 |
| Jul 27, 2026 | 19,320.00 | 19,870.00 | 19,110.00 | 19,110.00 | 19,110.00 | -0.98% | 13,691 |
| Jul 24, 2026 | 18,580.00 | 19,610.00 | 18,580.00 | 19,300.00 | 19,300.00 | 1.63% | 16,083 |
| Jul 22, 2026 | 19,470.00 | 19,470.00 | 18,600.00 | 18,990.00 | 18,990.00 | -0.47% | 71,271 |
| Jul 21, 2026 | 19,240.00 | 19,560.00 | 18,900.00 | 19,080.00 | 19,080.00 | -0.52% | 33,108 |
| Jul 20, 2026 | 18,710.00 | 20,390.00 | 18,270.00 | 19,180.00 | 19,180.00 | 2.51% | 32,508 |
| Jul 17, 2026 | 19,040.00 | 19,800.00 | 18,540.00 | 18,710.00 | 18,710.00 | -1.73% | 22,738 |
| Jul 16, 2026 | 18,740.00 | 19,490.00 | 17,910.00 | 19,040.00 | 19,040.00 | 2.42% | 55,426 |
| Jul 15, 2026 | 18,220.00 | 19,150.00 | 18,220.00 | 18,590.00 | 18,590.00 | -0.38% | 38,802 |
| Jul 14, 2026 | 19,000.00 | 19,000.00 | 18,410.00 | 18,660.00 | 18,660.00 | -1.79% | 11,597 |
| Jul 13, 2026 | 19,700.00 | 19,700.00 | 18,920.00 | 19,000.00 | 19,000.00 | -4.23% | 11,799 |
| Jul 10, 2026 | 19,530.00 | 19,920.00 | 19,400.00 | 19,840.00 | 19,840.00 | 1.59% | 6,773 |
| Jul 9, 2026 | 19,910.00 | 20,010.00 | 19,530.00 | 19,530.00 | 19,530.00 | -1.91% | 33,363 |
| Jul 8, 2026 | 20,020.00 | 20,390.00 | 19,650.00 | 19,910.00 | 19,910.00 | -0.55% | 16,832 |
| Jul 7, 2026 | 20,650.00 | 20,980.00 | 19,940.00 | 20,020.00 | 20,020.00 | -4.16% | 9,127 |
| Jul 6, 2026 | 20,340.00 | 21,140.00 | 20,340.00 | 20,890.00 | 20,890.00 | 2.70% | 19,479 |
| Jul 3, 2026 | 20,270.00 | 20,610.00 | 20,230.00 | 20,340.00 | 20,340.00 | 0.35% | 10,213 |
| Jul 2, 2026 | 20,130.00 | 20,370.00 | 19,950.00 | 20,270.00 | 20,270.00 | 0.70% | 11,608 |
| Jul 1, 2026 | 19,360.00 | 20,360.00 | 19,300.00 | 20,130.00 | 20,130.00 | 3.98% | 14,265 |
| Jun 30, 2026 | 19,670.00 | 19,740.00 | 19,150.00 | 19,360.00 | 19,360.00 | -0.41% | 14,031 |
| Jun 29, 2026 | 18,460.00 | 19,730.00 | 18,460.00 | 19,440.00 | 19,440.00 | 5.31% | 38,619 |
| Jun 26, 2026 | 18,380.00 | 18,990.00 | 18,140.00 | 18,460.00 | 18,460.00 | 1.32% | 28,746 |
| Jun 25, 2026 | 19,320.00 | 19,470.00 | 18,220.00 | 18,220.00 | 18,220.00 | -5.69% | 8,501 |
| Jun 24, 2026 | 18,860.00 | 19,320.00 | 18,750.00 | 19,320.00 | 19,320.00 | 2.28% | 12,946 |
| Jun 23, 2026 | 18,890.00 | 19,300.00 | 18,710.00 | 18,890.00 | 18,890.00 | -1.46% | 27,838 |
| Jun 22, 2026 | 18,460.00 | 19,300.00 | 18,420.00 | 19,170.00 | 19,170.00 | 3.85% | 41,150 |
| Jun 19, 2026 | 18,100.00 | 18,700.00 | 18,050.00 | 18,460.00 | 18,460.00 | 1.99% | 12,781 |
| Jun 18, 2026 | 17,890.00 | 18,370.00 | 17,640.00 | 18,100.00 | 18,100.00 | 1.17% | 31,673 |
| Jun 17, 2026 | 17,710.00 | 18,220.00 | 17,350.00 | 17,890.00 | 17,890.00 | 2.82% | 135,626 |
| Jun 16, 2026 | 17,770.00 | 18,470.00 | 17,300.00 | 17,400.00 | 17,400.00 | -1.75% | 21,714 |
| Jun 15, 2026 | 19,890.00 | 20,100.00 | 17,710.00 | 17,710.00 | 17,710.00 | -10.37% | 25,358 |
| Jun 12, 2026 | 19,330.00 | 20,130.00 | 19,320.00 | 19,760.00 | 19,760.00 | 2.22% | 9,166 |
| Jun 11, 2026 | 19,220.00 | 19,460.00 | 19,030.00 | 19,330.00 | 19,330.00 | 0.57% | 7,300 |
| Jun 10, 2026 | 19,990.00 | 20,020.00 | 19,200.00 | 19,220.00 | 19,220.00 | -3.85% | 12,546 |