AFI Properties Ltd. (TLV:AFPR)
Israel · Delayed Price · Currency is ILS · Price in ILA 20,790
-210 (-1.00%)
May 29, 2026, 1:46 PM IDT
AFI Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 21,110.00 | 21,360.00 | 20,710.00 | 20,790.00 | 20,790.00 | -1.00% | 10,537 |
| May 28, 2026 | 21,490.00 | 21,700.00 | 20,950.00 | 21,000.00 | 21,000.00 | -3.23% | 11,700 |
| May 27, 2026 | 22,280.00 | 22,440.00 | 21,600.00 | 21,700.00 | 21,700.00 | -2.60% | 8,735 |
| May 26, 2026 | 22,700.00 | 23,210.00 | 22,240.00 | 22,280.00 | 22,280.00 | -2.83% | 19,208 |
| May 25, 2026 | 21,680.00 | 23,160.00 | 21,670.00 | 22,930.00 | 22,930.00 | 7.15% | 24,614 |
| May 20, 2026 | 21,580.00 | 22,100.00 | 21,020.00 | 21,400.00 | 21,400.00 | -0.23% | 20,391 |
| May 19, 2026 | 21,530.00 | 22,330.00 | 21,450.00 | 21,450.00 | 21,450.00 | -4.37% | 10,829 |
| May 18, 2026 | 22,410.00 | 22,890.00 | 21,260.00 | 22,430.00 | 22,430.00 | 0.09% | 14,777 |
| May 15, 2026 | 23,090.00 | 23,460.00 | 22,290.00 | 22,410.00 | 22,410.00 | -3.45% | 8,363 |
| May 14, 2026 | 24,090.00 | 24,360.00 | 23,120.00 | 23,210.00 | 23,210.00 | -3.65% | 17,128 |
| May 13, 2026 | 24,660.00 | 24,890.00 | 23,650.00 | 24,090.00 | 24,090.00 | -2.03% | 12,387 |
| May 12, 2026 | 25,400.00 | 26,030.00 | 24,590.00 | 24,590.00 | 24,590.00 | -3.19% | 21,635 |
| May 11, 2026 | 26,100.00 | 26,120.00 | 25,290.00 | 25,400.00 | 25,400.00 | -2.68% | 29,871 |
| May 8, 2026 | 26,600.00 | 26,600.00 | 25,550.00 | 26,100.00 | 26,100.00 | -1.88% | 46,939 |
| May 7, 2026 | 24,990.00 | 26,600.00 | 24,750.00 | 26,600.00 | 26,600.00 | 7.04% | 1,037,001 |
| May 6, 2026 | 24,040.00 | 24,850.00 | 24,040.00 | 24,850.00 | 24,850.00 | 3.37% | 36,605 |
| May 5, 2026 | 23,400.00 | 24,190.00 | 23,310.00 | 24,040.00 | 24,040.00 | 3.62% | 57,683 |
| May 4, 2026 | 23,200.00 | 23,400.00 | 22,660.00 | 23,200.00 | 23,200.00 | 1.49% | 26,851 |
| May 1, 2026 | 22,840.00 | 23,290.00 | 22,600.00 | 22,860.00 | 22,860.00 | 0.09% | 10,149 |
| Apr 30, 2026 | 22,840.00 | 23,000.00 | 22,700.00 | 22,840.00 | 22,840.00 | - | 24,735 |
| Apr 29, 2026 | 22,830.00 | 23,280.00 | 22,710.00 | 22,840.00 | 22,840.00 | 0.04% | 15,407 |
| Apr 28, 2026 | 22,850.00 | 23,140.00 | 22,760.00 | 22,830.00 | 22,830.00 | -0.09% | 54,198 |
| Apr 27, 2026 | 22,770.00 | 22,990.00 | 22,610.00 | 22,850.00 | 22,850.00 | 0.35% | 15,836 |
| Apr 24, 2026 | 23,090.00 | 23,460.00 | 22,650.00 | 22,770.00 | 22,770.00 | -1.39% | 8,963 |
| Apr 23, 2026 | 23,500.00 | 23,500.00 | 22,900.00 | 23,090.00 | 23,090.00 | 0.39% | 19,225 |
| Apr 20, 2026 | 23,040.00 | 23,100.00 | 22,770.00 | 23,000.00 | 23,000.00 | -0.17% | 3,789 |
| Apr 17, 2026 | 22,890.00 | 23,190.00 | 22,880.00 | 23,040.00 | 23,040.00 | 0.66% | 8,558 |
| Apr 16, 2026 | 22,950.00 | 22,940.00 | 22,630.00 | 22,890.00 | 22,890.00 | -0.26% | 3,963 |
| Apr 15, 2026 | 22,980.00 | 23,000.00 | 22,820.00 | 22,950.00 | 22,950.00 | -0.13% | 9,037 |
| Apr 14, 2026 | 22,940.00 | 23,300.00 | 22,880.00 | 22,980.00 | 22,980.00 | 0.17% | 27,928 |
| Apr 13, 2026 | 23,050.00 | 23,060.00 | 22,610.00 | 22,940.00 | 22,940.00 | -0.48% | 13,047 |
| Apr 10, 2026 | 22,250.00 | 23,190.00 | 22,250.00 | 23,050.00 | 23,050.00 | 2.95% | 15,293 |
| Apr 9, 2026 | 22,390.00 | 23,210.00 | 22,210.00 | 22,390.00 | 22,390.00 | - | 6,259 |
| Apr 6, 2026 | 22,250.00 | 22,660.00 | 22,250.00 | 22,390.00 | 22,390.00 | 0.63% | 1,454 |
| Apr 3, 2026 | 22,890.00 | 22,890.00 | 22,030.00 | 22,250.00 | 22,250.00 | 2.20% | 2,071 |
| Mar 31, 2026 | 21,420.00 | 21,960.00 | 21,360.00 | 21,770.00 | 21,770.00 | 1.63% | 22,916 |
| Mar 30, 2026 | 22,210.00 | 22,260.00 | 21,360.00 | 21,420.00 | 21,420.00 | -3.56% | 8,344 |
| Mar 27, 2026 | 22,750.00 | 23,490.00 | 22,100.00 | 22,210.00 | 22,210.00 | -2.37% | 1,420 |
| Mar 26, 2026 | 22,980.00 | 22,910.00 | 22,580.00 | 22,750.00 | 22,750.00 | -1.00% | 4,181 |
| Mar 25, 2026 | 23,110.00 | 23,690.00 | 22,610.00 | 22,980.00 | 22,980.00 | -0.56% | 8,185 |
| Mar 24, 2026 | 24,080.00 | 24,080.00 | 22,750.00 | 23,110.00 | 23,110.00 | -1.41% | 7,251 |
| Mar 23, 2026 | 23,380.00 | 23,760.00 | 22,980.00 | 23,440.00 | 23,440.00 | 0.26% | 8,888 |
| Mar 20, 2026 | 23,500.00 | 23,960.00 | 23,040.00 | 23,380.00 | 23,380.00 | -0.51% | 5,853 |
| Mar 19, 2026 | 23,530.00 | 23,950.00 | 23,030.00 | 23,500.00 | 23,500.00 | -0.13% | 67,843 |
| Mar 18, 2026 | 23,410.00 | 23,750.00 | 23,150.00 | 23,530.00 | 23,530.00 | 0.51% | 10,101 |
| Mar 17, 2026 | 22,490.00 | 23,650.00 | 22,070.00 | 23,410.00 | 23,410.00 | 4.09% | 14,912 |
| Mar 16, 2026 | 23,660.00 | 23,660.00 | 22,350.00 | 22,490.00 | 22,490.00 | -0.44% | 10,309 |
| Mar 13, 2026 | 22,500.00 | 23,150.00 | 22,350.00 | 22,590.00 | 22,590.00 | 0.40% | 3,268 |
| Mar 12, 2026 | 22,300.00 | 22,720.00 | 22,010.00 | 22,500.00 | 22,500.00 | 0.90% | 10,114 |
| Mar 11, 2026 | 22,580.00 | 22,570.00 | 21,940.00 | 22,300.00 | 22,300.00 | -1.24% | 52,278 |