Africa Israel Residences Ltd (TLV:AFRE)
Israel · Delayed Price · Currency is ILS · Price in ILA 20,960
+860 (4.28%)
Nov 2, 2026, 5:24 PM IST
Africa Israel Residences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 20,100.00 | 20,960.00 | 19,560.00 | 20,960.00 | 20,960.00 | 4.28% | 41,657 |
| Oct 30, 2026 | 20,690.00 | 20,740.00 | 20,030.00 | 20,100.00 | 20,100.00 | -2.38% | 18,311 |
| Oct 29, 2026 | 21,980.00 | 22,450.00 | 20,590.00 | 20,590.00 | 20,590.00 | -5.55% | 104,914 |
| Oct 28, 2026 | 25,240.00 | 25,240.00 | 21,800.00 | 21,800.00 | 21,800.00 | -13.63% | 84,049 |
| Oct 26, 2026 | 24,640.00 | 25,440.00 | 24,540.00 | 25,240.00 | 25,240.00 | 2.44% | 52,044 |
| Oct 23, 2026 | 24,680.00 | 24,930.00 | 24,100.00 | 24,640.00 | 24,640.00 | 0.16% | 11,713 |
| Oct 22, 2026 | 23,800.00 | 25,000.00 | 23,560.00 | 24,600.00 | 24,600.00 | 3.36% | 24,971 |
| Oct 21, 2026 | 23,500.00 | 24,160.00 | 23,460.00 | 23,800.00 | 23,800.00 | 1.28% | 71,355 |
| Oct 20, 2026 | 22,480.00 | 23,900.00 | 22,480.00 | 23,500.00 | 23,500.00 | 3.71% | 26,625 |
| Oct 19, 2026 | 22,430.00 | 22,850.00 | 21,900.00 | 22,660.00 | 22,660.00 | 1.03% | 15,965 |
| Oct 16, 2026 | 21,700.00 | 22,610.00 | 21,700.00 | 22,430.00 | 22,430.00 | 3.36% | 34,662 |
| Oct 15, 2026 | 20,960.00 | 21,760.00 | 20,960.00 | 21,700.00 | 21,700.00 | 2.17% | 74,224 |
| Oct 14, 2026 | 21,090.00 | 21,570.00 | 20,900.00 | 21,240.00 | 21,240.00 | 0.71% | 16,468 |
| Oct 13, 2026 | 20,430.00 | 21,430.00 | 20,420.00 | 21,090.00 | 21,090.00 | 3.23% | 14,880 |
| Oct 12, 2026 | 20,060.00 | 20,850.00 | 19,590.00 | 20,430.00 | 20,430.00 | 1.84% | 31,352 |
| Oct 9, 2026 | 20,040.00 | 20,380.00 | 19,890.00 | 20,060.00 | 20,060.00 | 0.91% | 13,933 |
| Oct 8, 2026 | 20,130.00 | 20,620.00 | 19,650.00 | 19,880.00 | 19,880.00 | -1.24% | 16,642 |
| Oct 7, 2026 | 21,030.00 | 21,290.00 | 19,900.00 | 20,130.00 | 20,130.00 | -4.14% | 19,830 |
| Oct 6, 2026 | 21,320.00 | 21,830.00 | 20,730.00 | 21,000.00 | 21,000.00 | -0.94% | 31,864 |
| Oct 5, 2026 | 22,500.00 | 22,630.00 | 21,180.00 | 21,200.00 | 21,200.00 | -5.78% | 15,462 |
| Oct 1, 2026 | 22,980.00 | 23,520.00 | 22,460.00 | 22,500.00 | 22,500.00 | -1.62% | 8,772 |
| Sep 30, 2026 | 22,820.00 | 23,230.00 | 22,730.00 | 22,870.00 | 22,870.00 | 0.22% | 11,562 |
| Sep 29, 2026 | 22,840.00 | 23,440.00 | 22,800.00 | 22,820.00 | 22,820.00 | 0.80% | 8,232 |
| Sep 28, 2026 | 23,030.00 | 23,220.00 | 22,570.00 | 22,640.00 | 22,640.00 | -3.62% | 5,809 |
| Sep 24, 2026 | 23,510.00 | 23,800.00 | 23,100.00 | 23,490.00 | 23,490.00 | -0.17% | 14,181 |
| Sep 23, 2026 | 23,500.00 | 24,290.00 | 23,280.00 | 23,530.00 | 23,530.00 | 0.13% | 7,904 |
| Sep 22, 2026 | 23,720.00 | 24,240.00 | 23,420.00 | 23,500.00 | 23,500.00 | -0.93% | 9,947 |
| Sep 17, 2026 | 23,740.00 | 24,300.00 | 23,640.00 | 23,720.00 | 23,720.00 | -0.08% | 23,528 |
| Sep 16, 2026 | 23,160.00 | 23,950.00 | 23,160.00 | 23,740.00 | 23,740.00 | 2.50% | 9,259 |
| Sep 15, 2026 | 23,140.00 | 23,390.00 | 22,680.00 | 23,160.00 | 23,160.00 | 0.09% | 5,669 |
| Sep 14, 2026 | 22,940.00 | 23,220.00 | 22,600.00 | 23,140.00 | 23,140.00 | 0.87% | 10,521 |
| Sep 10, 2026 | 23,670.00 | 23,880.00 | 22,830.00 | 22,940.00 | 22,940.00 | -3.08% | 17,080 |
| Sep 9, 2026 | 24,780.00 | 25,070.00 | 23,420.00 | 23,670.00 | 23,670.00 | -4.01% | 11,600 |
| Sep 8, 2026 | 25,100.00 | 25,290.00 | 24,480.00 | 24,660.00 | 24,660.00 | -1.75% | 9,693 |
| Sep 7, 2026 | 25,520.00 | 25,520.00 | 24,840.00 | 25,100.00 | 25,100.00 | -0.04% | 9,517 |
| Sep 4, 2026 | 24,870.00 | 25,520.00 | 24,840.00 | 25,110.00 | 25,110.00 | 0.97% | 12,226 |
| Sep 3, 2026 | 24,560.00 | 25,000.00 | 24,430.00 | 24,870.00 | 24,870.00 | 1.26% | 13,038 |
| Sep 2, 2026 | 24,190.00 | 24,820.00 | 23,890.00 | 24,560.00 | 24,560.00 | 1.53% | 21,648 |
| Sep 1, 2026 | 23,440.00 | 24,620.00 | 23,410.00 | 24,190.00 | 24,190.00 | 3.20% | 74,549 |
| Aug 31, 2026 | 24,300.00 | 24,300.00 | 23,440.00 | 23,440.00 | 23,440.00 | -3.54% | 14,636 |
| Aug 28, 2026 | 23,750.00 | 24,590.00 | 23,750.00 | 24,300.00 | 24,300.00 | 1.04% | 9,392 |
| Aug 27, 2026 | 23,990.00 | 24,360.00 | 23,510.00 | 24,050.00 | 24,050.00 | 1.48% | 10,725 |
| Aug 26, 2026 | 23,230.00 | 23,750.00 | 22,750.00 | 23,700.00 | 23,700.00 | 2.02% | 16,771 |
| Aug 25, 2026 | 22,730.00 | 23,390.00 | 22,580.00 | 23,230.00 | 23,230.00 | 2.20% | 10,202 |
| Aug 24, 2026 | 22,710.00 | 22,820.00 | 22,410.00 | 22,730.00 | 22,730.00 | 0.10% | 9,019 |
| Aug 21, 2026 | 21,830.00 | 23,150.00 | 21,830.00 | 22,850.00 | 22,707.92 | 3.25% | 8,731 |
| Aug 20, 2026 | 22,190.00 | 22,480.00 | 21,930.00 | 22,130.00 | 21,992.40 | 0.55% | 14,982 |
| Aug 19, 2026 | 21,530.00 | 22,010.00 | 21,480.00 | 22,010.00 | 21,873.15 | 2.23% | 13,366 |
| Aug 18, 2026 | 20,800.00 | 21,750.00 | 20,560.00 | 21,530.00 | 21,396.13 | 2.77% | 15,351 |
| Aug 17, 2026 | 21,090.00 | 21,450.00 | 20,820.00 | 20,950.00 | 20,819.74 | -0.66% | 26,239 |