Africa Israel Residences Ltd (TLV:AFRE)
Israel · Delayed Price · Currency is ILS · Price in ILA 20,990
+730 (3.60%)
Aug 13, 2026, 5:28 PM IDT
Africa Israel Residences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 20,260.00 | 21,150.00 | 20,010.00 | 20,990.00 | 20,990.00 | 3.60% | 11,747 |
| Aug 12, 2026 | 20,490.00 | 20,620.00 | 20,190.00 | 20,260.00 | 20,260.00 | -0.73% | 14,094 |
| Aug 11, 2026 | 20,420.00 | 20,700.00 | 20,100.00 | 20,410.00 | 20,410.00 | -0.05% | 11,734 |
| Aug 10, 2026 | 21,420.00 | 21,700.00 | 20,220.00 | 20,420.00 | 20,420.00 | -4.67% | 20,899 |
| Aug 7, 2026 | 22,090.00 | 22,300.00 | 21,230.00 | 21,420.00 | 21,420.00 | -3.03% | 12,727 |
| Aug 6, 2026 | 21,670.00 | 22,140.00 | 21,130.00 | 22,090.00 | 22,090.00 | 2.89% | 272,447 |
| Aug 5, 2026 | 21,250.00 | 22,490.00 | 21,080.00 | 21,470.00 | 21,470.00 | 1.04% | 23,919 |
| Aug 4, 2026 | 21,500.00 | 21,750.00 | 21,180.00 | 21,250.00 | 21,250.00 | -1.16% | 14,413 |
| Aug 3, 2026 | 21,700.00 | 22,140.00 | 21,270.00 | 21,500.00 | 21,500.00 | -0.92% | 14,167 |
| Jul 31, 2026 | 20,800.00 | 21,810.00 | 20,800.00 | 21,700.00 | 21,700.00 | 4.33% | 10,520 |
| Jul 30, 2026 | 21,290.00 | 21,290.00 | 20,600.00 | 20,800.00 | 20,800.00 | -2.26% | 9,760 |
| Jul 29, 2026 | 21,370.00 | 21,420.00 | 20,950.00 | 21,280.00 | 21,280.00 | -0.56% | 8,611 |
| Jul 28, 2026 | 21,850.00 | 21,850.00 | 21,280.00 | 21,400.00 | 21,400.00 | -1.43% | 10,011 |
| Jul 27, 2026 | 22,480.00 | 22,920.00 | 21,710.00 | 21,710.00 | 21,710.00 | -3.43% | 8,552 |
| Jul 24, 2026 | 21,500.00 | 22,670.00 | 21,500.00 | 22,480.00 | 22,480.00 | 3.12% | 21,860 |
| Jul 22, 2026 | 21,880.00 | 22,660.00 | 21,720.00 | 21,800.00 | 21,800.00 | -1.40% | 15,086 |
| Jul 21, 2026 | 21,900.00 | 22,600.00 | 21,900.00 | 22,110.00 | 22,110.00 | 0.23% | 17,013 |
| Jul 20, 2026 | 21,740.00 | 22,370.00 | 21,740.00 | 22,060.00 | 22,060.00 | 0.23% | 17,122 |
| Jul 17, 2026 | 22,130.00 | 22,100.00 | 21,750.00 | 22,010.00 | 22,010.00 | -0.54% | 24,676 |
| Jul 16, 2026 | 22,490.00 | 22,730.00 | 21,920.00 | 22,130.00 | 22,130.00 | -1.60% | 10,986 |
| Jul 15, 2026 | 21,760.00 | 22,490.00 | 21,670.00 | 22,490.00 | 22,490.00 | 3.93% | 21,334 |
| Jul 14, 2026 | 21,280.00 | 21,800.00 | 21,220.00 | 21,640.00 | 21,640.00 | 0.70% | 14,413 |
| Jul 13, 2026 | 20,790.00 | 21,540.00 | 20,550.00 | 21,490.00 | 21,490.00 | 3.37% | 30,227 |
| Jul 10, 2026 | 21,320.00 | 21,590.00 | 20,790.00 | 20,790.00 | 20,790.00 | -2.49% | 27,873 |
| Jul 9, 2026 | 22,560.00 | 22,870.00 | 21,040.00 | 21,320.00 | 21,320.00 | -5.50% | 39,815 |
| Jul 8, 2026 | 23,570.00 | 23,580.00 | 22,520.00 | 22,560.00 | 22,560.00 | -4.45% | 18,620 |
| Jul 7, 2026 | 23,530.00 | 23,760.00 | 23,060.00 | 23,610.00 | 23,610.00 | -0.96% | 16,231 |
| Jul 6, 2026 | 23,840.00 | 24,630.00 | 23,840.00 | 23,840.00 | 23,840.00 | - | 29,924 |
| Jul 3, 2026 | 23,350.00 | 23,880.00 | 23,320.00 | 23,840.00 | 23,840.00 | 1.75% | 9,204 |
| Jul 2, 2026 | 22,550.00 | 23,550.00 | 22,550.00 | 23,430.00 | 23,430.00 | 2.81% | 41,303 |
| Jul 1, 2026 | 21,520.00 | 22,960.00 | 21,520.00 | 22,790.00 | 22,790.00 | 5.02% | 32,831 |
| Jun 30, 2026 | 21,400.00 | 21,770.00 | 21,210.00 | 21,700.00 | 21,700.00 | 1.40% | 47,376 |
| Jun 29, 2026 | 21,180.00 | 22,350.00 | 21,170.00 | 21,400.00 | 21,400.00 | 1.04% | 39,363 |
| Jun 26, 2026 | 20,740.00 | 21,320.00 | 20,620.00 | 21,180.00 | 21,180.00 | 1.15% | 15,508 |
| Jun 25, 2026 | 20,730.00 | 21,080.00 | 20,590.00 | 20,940.00 | 20,940.00 | 1.01% | 22,409 |
| Jun 24, 2026 | 19,950.00 | 21,160.00 | 19,850.00 | 20,730.00 | 20,730.00 | 3.91% | 29,132 |
| Jun 23, 2026 | 19,460.00 | 20,270.00 | 19,070.00 | 19,950.00 | 19,950.00 | 2.52% | 49,723 |
| Jun 22, 2026 | 20,130.00 | 20,440.00 | 19,460.00 | 19,460.00 | 19,460.00 | -3.33% | 12,524 |
| Jun 19, 2026 | 20,120.00 | 20,740.00 | 20,010.00 | 20,130.00 | 20,130.00 | 0.05% | 63,604 |
| Jun 18, 2026 | 19,920.00 | 20,380.00 | 19,530.00 | 20,120.00 | 20,120.00 | 1.00% | 19,864 |
| Jun 17, 2026 | 20,030.00 | 20,500.00 | 19,500.00 | 19,920.00 | 19,920.00 | -0.45% | 22,123 |
| Jun 16, 2026 | 20,710.00 | 21,240.00 | 20,010.00 | 20,010.00 | 20,010.00 | -2.91% | 53,145 |
| Jun 15, 2026 | 22,280.00 | 22,880.00 | 20,610.00 | 20,610.00 | 20,610.00 | -6.32% | 26,842 |
| Jun 12, 2026 | 21,980.00 | 22,580.00 | 21,980.00 | 22,000.00 | 22,000.00 | 1.24% | 18,657 |
| Jun 11, 2026 | 20,700.00 | 21,850.00 | 20,600.00 | 21,730.00 | 21,730.00 | 4.77% | 15,520 |
| Jun 10, 2026 | 21,010.00 | 21,280.00 | 20,640.00 | 20,740.00 | 20,740.00 | -1.57% | 53,092 |
| Jun 9, 2026 | 20,800.00 | 21,600.00 | 20,660.00 | 21,070.00 | 21,070.00 | 0.43% | 64,962 |
| Jun 8, 2026 | 20,450.00 | 21,500.00 | 20,260.00 | 20,980.00 | 20,980.00 | -0.38% | 121,169 |
| Jun 5, 2026 | 21,000.00 | 21,420.00 | 20,420.00 | 21,060.00 | 21,060.00 | 0.29% | 10,933 |
| Jun 4, 2026 | 20,950.00 | 21,370.00 | 20,400.00 | 21,000.00 | 21,000.00 | 1.06% | 25,393 |